Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.085 -0.005 (-0.46%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.050 2.090 2.030 2.040 36,000 -0.06(-2.86%)
Oct 30, 2008 2.100 2.100 2.090 2.100 4,950 +0.05(+2.44%)
Oct 29, 2008 2.050 2.090 2.000 2.050 37,667 -0.00(-0.00%)
Oct 28, 2008 2.020 2.060 2.010 2.050 18,958 +0.04(+2.00%)
Oct 27, 2008 2.140 2.140 2.010 2.010 11,600 -0.01(-0.49%)
Oct 24, 2008 1.950 2.020 1.950 2.020 5,787 -0.06(-2.89%)
Oct 23, 2008 1.980 2.080 1.980 2.080 9,777 +0.16(+8.33%)
Oct 22, 2008 2.070 2.090 1.920 1.920 35,925 -0.26(-11.93%)
Oct 21, 2008 1.950 2.190 1.950 2.180 28,700 +0.21(+10.66%)
Oct 20, 2008 1.910 1.980 1.910 1.970 2,756 -0.03(-1.50%)
Oct 17, 2008 1.890 2.000 1.860 2.000 20,050 +0.09(+4.99%)
Oct 16, 2008 1.910 1.910 1.690 1.905 16,190 +0.01(+0.26%)
Oct 15, 2008 1.990 1.990 1.900 1.900 9,178 -0.09(-4.52%)
Oct 14, 2008 1.780 1.990 1.730 1.990 62,468 +0.21(+11.80%)
Oct 13, 2008 1.600 1.850 1.600 1.780 120,500 +0.08(+4.71%)
Oct 10, 2008 1.520 1.720 1.410 1.700 74,325 +0.04(+2.41%)
Oct 09, 2008 1.520 1.720 1.400 1.660 67,454 -0.03(-1.78%)
Oct 08, 2008 1.690 1.820 1.550 1.690 20,458 -0.13(-7.14%)
Oct 07, 2008 2.050 2.060 1.810 1.820 25,740 -0.22(-10.78%)
Oct 06, 2008 2.050 2.110 2.040 2.040 4,540 +0.00(+0.00%)
Oct 03, 2008 2.070 2.110 2.040 2.040 3,819 +0.00(+0.00%)
Oct 02, 2008 2.050 2.160 2.040 2.040 3,100 +0.00(+0.00%)
Oct 01, 2008 2.310 2.350 2.040 2.040 7,000 -0.11(-5.12%)
Sep 30, 2008 2.100 2.150 2.040 2.150 12,050 +0.07(+3.37%)
Sep 29, 2008 2.320 2.320 2.050 2.080 54,108 -0.07(-3.26%)
Sep 26, 2008 2.190 2.240 2.150 2.150 18,627 -0.10(-4.44%)
Sep 25, 2008 2.270 2.300 2.120 2.250 57,644 +0.05(+2.27%)
Sep 24, 2008 2.210 2.280 2.200 2.200 20,204 -0.01(-0.45%)
Sep 23, 2008 2.210 2.220 2.180 2.210 27,600 -0.06(-2.64%)
Sep 22, 2008 2.380 2.440 2.270 2.270 9,867 -0.10(-4.22%)
Sep 19, 2008 2.400 2.480 2.290 2.370 14,553 -0.10(-4.05%)
Sep 18, 2008 2.350 2.470 2.320 2.470 15,877 +0.12(+5.11%)
Sep 17, 2008 2.170 2.430 2.150 2.350 4,700 -0.07(-2.89%)
Sep 16, 2008 2.360 2.510 1.410 2.420 2,803 -0.05(-2.02%)
Sep 15, 2008 2.420 2.630 2.350 2.470 4,767 +0.06(+2.49%)
Sep 12, 2008 2.430 2.460 2.390 2.410 2,778 -0.11(-4.37%)
Sep 11, 2008 2.650 2.660 2.390 2.520 10,698 +0.06(+2.44%)
Sep 10, 2008 2.580 2.598 2.450 2.460 10,162 -0.04(-1.60%)
Sep 09, 2008 2.650 2.720 2.490 2.500 84,817 -0.15(-5.66%)
Sep 08, 2008 2.560 2.655 2.550 2.650 22,299 +0.00(+0.00%)
Sep 05, 2008 2.650 2.650 2.650 2.650 400 +0.00(+0.00%)
Sep 04, 2008 2.550 2.650 2.550 2.650 300 -0.01(-0.38%)
Sep 03, 2008 2.650 2.850 2.576 2.660 24,815 +0.05(+1.92%)
Sep 02, 2008 2.660 2.700 2.570 2.610 12,251 +0.03(+1.16%)
Aug 29, 2008 2.710 2.710 2.580 2.580 7,683 -0.08(-3.01%)
Aug 28, 2008 2.550 2.690 2.550 2.660 12,989 +0.04(+1.53%)
Aug 27, 2008 2.620 2.660 2.620 2.620 21,700 -0.05(-2.06%)
Aug 26, 2008 2.660 2.680 2.620 2.675 10,546 -0.04(-1.29%)
Aug 25, 2008 2.760 2.870 2.650 2.710 8,674 -0.04(-1.45%)
Aug 22, 2008 2.750 2.800 2.750 2.750 3,914 -0.07(-2.48%)
Aug 21, 2008 2.810 2.820 2.800 2.820 1,502 -0.04(-1.40%)
Aug 20, 2008 2.700 2.870 2.690 2.860 5,344 +0.12(+4.38%)
Aug 19, 2008 2.784 2.870 2.600 2.740 2,478 -0.07(-2.49%)
Aug 18, 2008 2.870 2.870 2.800 2.810 17,130 +0.01(+0.36%)
Aug 15, 2008 2.870 2.870 2.610 2.800 11,699 -0.13(-4.44%)
Aug 14, 2008 2.810 2.950 2.810 2.930 21,875 +0.01(+0.34%)
Aug 13, 2008 2.920 3.000 2.870 2.920 96,716 -0.07(-2.34%)
Aug 12, 2008 2.960 3.000 2.910 2.990 11,250 +0.14(+4.91%)
Aug 11, 2008 2.770 2.980 2.750 2.850 11,514 -0.04(-1.38%)
Aug 08, 2008 2.750 2.910 2.750 2.890 9,291 +0.09(+3.21%)
Aug 07, 2008 2.600 3.030 2.588 2.800 33,416 +0.20(+7.69%)
Aug 06, 2008 2.660 2.890 2.370 2.600 264,447 -0.66(-20.25%)
Aug 05, 2008 3.340 3.350 3.260 3.260 3,783 -0.06(-1.81%)
Aug 04, 2008 3.290 3.320 3.280 3.320 4,100 +0.08(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.