Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.050 2.070 2.050 2.050 5,383 +0.01(+0.49%)
Oct 29, 2015 1.990 2.050 1.990 2.040 10,370 +0.05(+2.51%)
Oct 28, 2015 1.970 2.010 1.970 1.990 77,219 +0.03(+1.53%)
Oct 27, 2015 2.000 2.002 1.950 1.960 5,611 -0.07(-3.45%)
Oct 26, 2015 2.050 2.050 2.030 2.030 3,134 -0.03(-1.46%)
Oct 23, 2015 2.080 2.090 2.017 2.060 8,360 +0.06(+3.00%)
Oct 22, 2015 2.100 2.100 1.960 2.000 22,626 -0.08(-3.85%)
Oct 21, 2015 1.960 2.090 1.960 2.080 16,327 +0.12(+6.12%)
Oct 20, 2015 2.110 2.110 1.950 1.960 15,431 -0.06(-2.97%)
Oct 19, 2015 1.970 2.040 1.958 2.020 44,100 -0.04(-1.94%)
Oct 16, 2015 2.300 2.350 2.060 2.060 19,480 -0.21(-9.25%)
Oct 15, 2015 2.290 2.360 2.270 2.270 20,924 -0.05(-2.16%)
Oct 14, 2015 2.310 2.350 2.250 2.320 13,143 +0.02(+0.87%)
Oct 13, 2015 2.230 2.340 2.150 2.300 38,804 +0.06(+2.68%)
Oct 12, 2015 2.260 2.300 2.230 2.240 46,624 +0.08(+3.70%)
Oct 09, 2015 2.220 2.300 2.140 2.160 57,456 -0.01(-0.46%)
Oct 08, 2015 2.160 2.270 2.078 2.170 49,337 +0.09(+4.33%)
Oct 07, 2015 2.080 2.220 2.020 2.080 10,315 +0.04(+1.96%)
Oct 06, 2015 2.200 2.220 2.000 2.040 25,926 +0.10(+5.15%)
Oct 05, 2015 2.010 2.040 1.920 1.940 12,158 -0.07(-3.48%)
Oct 02, 2015 2.040 2.150 1.950 2.010 14,606 -0.06(-2.66%)
Oct 01, 2015 1.870 2.200 1.870 2.065 19,445 +0.19(+9.84%)
Sep 30, 2015 1.989 2.060 1.870 1.880 38,403 +0.00(+0.00%)
Sep 29, 2015 2.020 2.250 1.870 1.880 18,431 -0.15(-7.39%)
Sep 28, 2015 2.070 2.200 2.000 2.030 21,253 -0.07(-3.10%)
Sep 25, 2015 2.110 2.200 2.040 2.095 2,660 -0.04(-2.10%)
Sep 24, 2015 2.150 2.240 2.140 2.140 166,522 -0.10(-4.46%)
Sep 23, 2015 2.210 2.250 2.120 2.240 2,071 -0.01(-0.44%)
Sep 22, 2015 2.250 2.300 2.120 2.250 19,943 -0.01(-0.44%)
Sep 21, 2015 2.240 2.320 2.210 2.260 10,987 +0.01(+0.44%)
Sep 18, 2015 2.150 2.250 2.150 2.250 10,440 +0.08(+3.69%)
Sep 17, 2015 2.140 2.240 2.140 2.170 1,800 +0.02(+0.93%)
Sep 16, 2015 2.150 2.237 2.140 2.150 5,785 +0.01(+0.47%)
Sep 15, 2015 2.149 2.180 2.140 2.140 6,190 -0.02(-0.93%)
Sep 14, 2015 2.160 2.190 2.140 2.160 9,520 +0.02(+0.93%)
Sep 11, 2015 2.230 2.270 2.090 2.140 29,269 -0.08(-3.60%)
Sep 10, 2015 2.210 2.300 2.210 2.220 1,837 +0.01(+0.45%)
Sep 09, 2015 2.300 2.300 2.210 2.210 7,467 -0.05(-2.21%)
Sep 08, 2015 2.300 2.300 2.190 2.260 12,297 +0.03(+1.57%)
Sep 04, 2015 2.180 2.225 2.225 2.225 52,300 +0.04(+2.06%)
Sep 03, 2015 2.180 2.200 2.180 2.180 2,587 +0.05(+2.35%)
Sep 02, 2015 2.160 2.200 2.080 2.130 13,694 +0.07(+3.40%)
Sep 01, 2015 2.160 2.190 2.040 2.060 9,454 -0.09(-4.19%)
Aug 31, 2015 2.160 2.200 2.133 2.150 8,077 +0.02(+0.94%)
Aug 28, 2015 2.040 2.200 2.040 2.130 8,249 +0.04(+1.91%)
Aug 27, 2015 2.090 2.170 1.995 2.090 13,363 +0.06(+2.96%)
Aug 26, 2015 2.030 2.130 1.990 2.030 7,634 -0.03(-1.46%)
Aug 25, 2015 2.150 2.170 1.900 2.060 8,317 -0.05(-2.37%)
Aug 24, 2015 2.170 2.290 2.042 2.110 63,253 -0.11(-4.95%)
Aug 21, 2015 2.250 2.250 2.150 2.220 47,667 -0.06(-2.63%)
Aug 20, 2015 2.290 2.330 2.250 2.280 15,036 -0.01(-0.44%)
Aug 19, 2015 2.280 2.290 2.250 2.290 13,460 +0.04(+1.78%)
Aug 18, 2015 2.190 2.252 2.190 2.250 22,770 +0.02(+0.90%)
Aug 17, 2015 2.260 2.290 2.210 2.230 43,488 -0.01(-0.45%)
Aug 14, 2015 2.170 2.250 2.170 2.240 2,696 -0.05(-2.18%)
Aug 13, 2015 2.320 2.320 2.170 2.290 80,614 +0.03(+1.33%)
Aug 12, 2015 2.110 2.290 2.110 2.260 43,215 +0.01(+0.44%)
Aug 11, 2015 2.310 2.340 2.161 2.250 9,743 -0.05(-2.17%)
Aug 10, 2015 2.310 2.390 2.250 2.300 15,948 +0.00(+0.22%)
Aug 07, 2015 2.250 2.400 2.220 2.295 16,957 +0.09(+4.32%)
Aug 06, 2015 2.245 2.300 2.200 2.200 55,849 -0.09(-3.93%)
Aug 05, 2015 2.310 2.310 2.235 2.290 2,539 -0.01(-0.43%)
Aug 04, 2015 2.300 2.330 2.290 2.300 71,347 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.