Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.720 3.090 2.677 3.070 35,911 +0.35(+12.87%)
Oct 30, 2018 2.810 2.810 2.600 2.720 41,932 +0.04(+1.49%)
Oct 29, 2018 3.000 3.010 2.610 2.680 81,583 -0.31(-10.37%)
Oct 26, 2018 2.740 2.990 2.670 2.990 66,200 +0.22(+7.94%)
Oct 25, 2018 2.950 2.990 2.640 2.770 118,092 -0.18(-6.10%)
Oct 24, 2018 3.000 3.139 2.945 2.950 82,912 -0.15(-4.71%)
Oct 23, 2018 3.060 3.250 3.060 3.096 60,180 -0.14(-4.45%)
Oct 22, 2018 3.220 3.493 3.100 3.240 77,228 +0.10(+3.02%)
Oct 19, 2018 3.260 3.340 3.120 3.145 46,500 -0.17(-5.27%)
Oct 18, 2018 3.310 3.643 3.267 3.320 36,454 -0.02(-0.60%)
Oct 17, 2018 3.400 3.533 3.260 3.340 28,121 -0.04(-1.33%)
Oct 16, 2018 3.160 3.400 3.090 3.385 124,184 +0.15(+4.80%)
Oct 15, 2018 3.270 3.470 3.150 3.230 89,828 -0.16(-4.72%)
Oct 12, 2018 3.710 3.710 3.340 3.390 61,100 -0.13(-3.69%)
Oct 11, 2018 3.480 3.577 3.320 3.520 111,996 +0.12(+3.53%)
Oct 10, 2018 3.600 3.690 3.300 3.400 149,483 -0.20(-5.42%)
Oct 09, 2018 3.790 3.790 3.550 3.595 120,435 -0.08(-2.31%)
Oct 08, 2018 3.820 3.880 3.620 3.680 102,799 -0.22(-5.64%)
Oct 05, 2018 4.020 4.020 3.850 3.900 90,400 -0.14(-3.47%)
Oct 04, 2018 4.080 4.080 3.960 4.040 103,601 -0.01(-0.25%)
Oct 03, 2018 4.050 4.330 4.000 4.050 86,579 -0.07(-1.70%)
Oct 02, 2018 3.940 4.170 3.920 4.120 88,649 +0.10(+2.49%)
Oct 01, 2018 4.000 4.300 3.840 4.020 138,989 +0.16(+4.15%)
Sep 28, 2018 3.970 4.020 3.800 3.860 85,100 -0.16(-3.98%)
Sep 27, 2018 4.080 4.080 3.930 4.020 60,570 -0.02(-0.50%)
Sep 26, 2018 4.040 4.220 4.020 4.040 38,781 +0.00(+0.00%)
Sep 25, 2018 4.110 4.170 4.030 4.040 81,133 -0.11(-2.65%)
Sep 24, 2018 4.290 4.290 4.100 4.150 65,954 -0.05(-1.19%)
Sep 21, 2018 4.370 4.470 4.050 4.200 151,900 -0.20(-4.55%)
Sep 20, 2018 4.460 4.648 4.199 4.400 96,243 +0.18(+4.27%)
Sep 19, 2018 4.390 4.582 4.220 4.220 57,748 -0.17(-3.87%)
Sep 18, 2018 4.710 4.710 4.320 4.390 37,622 -0.10(-2.13%)
Sep 17, 2018 5.050 5.100 4.360 4.486 105,729 -0.50(-10.11%)
Sep 14, 2018 4.360 5.120 4.360 4.990 120,600 +0.50(+11.14%)
Sep 13, 2018 4.150 4.670 4.150 4.490 134,237 +0.39(+9.51%)
Sep 12, 2018 4.040 4.150 3.923 4.100 47,445 +0.04(+0.99%)
Sep 11, 2018 4.150 4.171 4.000 4.060 36,331 -0.19(-4.39%)
Sep 10, 2018 4.600 4.700 4.180 4.246 61,532 -0.25(-5.64%)
Sep 07, 2018 4.100 4.500 4.000 4.500 93,000 +0.36(+8.70%)
Sep 06, 2018 3.980 4.143 3.880 4.140 43,679 +0.31(+8.09%)
Sep 05, 2018 3.810 3.960 3.770 3.830 39,447 -0.07(-1.79%)
Sep 04, 2018 4.080 4.120 3.870 3.900 54,841 -0.28(-6.70%)
Aug 31, 2018 4.180 4.180 4.180 0 +0.12(+2.96%)
Aug 30, 2018 4.020 4.200 4.020 4.060 16,364 -0.02(-0.37%)
Aug 29, 2018 4.040 4.100 4.000 4.075 54,887 -0.02(-0.61%)
Aug 28, 2018 4.120 4.270 4.069 4.100 31,149 -0.09(-2.15%)
Aug 27, 2018 4.260 4.330 4.160 4.190 27,977 -0.08(-1.87%)
Aug 24, 2018 4.400 4.470 4.110 4.270 33,500 -0.09(-2.06%)
Aug 23, 2018 4.480 4.549 4.360 4.360 20,633 -0.18(-3.96%)
Aug 22, 2018 4.420 4.590 4.420 4.540 47,517 +0.05(+1.11%)
Aug 21, 2018 4.410 4.490 4.370 4.490 45,463 +0.06(+1.35%)
Aug 20, 2018 4.340 4.590 4.340 4.430 33,916 +0.09(+2.07%)
Aug 17, 2018 4.160 4.395 4.160 4.340 19,200 +0.07(+1.64%)
Aug 16, 2018 4.460 4.570 4.240 4.270 67,369 -0.20(-4.47%)
Aug 15, 2018 4.660 4.800 4.350 4.470 48,301 -0.30(-6.29%)
Aug 14, 2018 4.800 4.980 4.750 4.770 29,498 -0.03(-0.73%)
Aug 13, 2018 5.310 5.310 4.500 4.805 75,759 -0.04(-0.73%)
Aug 10, 2018 4.500 4.840 4.460 4.840 131,400 +0.54(+12.56%)
Aug 09, 2018 4.266 4.320 4.190 4.300 63,152 +0.11(+2.63%)
Aug 08, 2018 4.490 4.490 4.000 4.190 114,415 -0.21(-4.77%)
Aug 07, 2018 4.270 4.530 4.270 4.400 64,877 +0.22(+5.26%)
Aug 06, 2018 4.310 4.420 4.050 4.180 239,227 -0.21(-4.78%)
Aug 03, 2018 4.800 4.830 4.340 4.390 111,400 -0.41(-8.54%)
Aug 02, 2018 4.790 4.840 4.730 4.800 19,802 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.