Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4500 0.4600 0.4449 0.4542 97,580 +0.00(+0.89%)
Oct 28, 2022 0.4600 0.4649 0.4500 0.4502 109,556 -0.01(-2.97%)
Oct 27, 2022 0.4600 0.4699 0.4500 0.4640 56,494 +0.01(+1.09%)
Oct 26, 2022 0.4562 0.4699 0.4400 0.4590 76,851 -0.00(-0.22%)
Oct 25, 2022 0.4250 0.4600 0.4250 0.4600 138,001 +0.03(+8.11%)
Oct 24, 2022 0.4300 0.4398 0.4150 0.4255 156,845 +0.00(+0.12%)
Oct 21, 2022 0.4100 0.4299 0.4071 0.4250 74,331 -0.00(-1.14%)
Oct 20, 2022 0.4140 0.4399 0.4136 0.4299 106,681 +0.02(+4.24%)
Oct 19, 2022 0.4106 0.4200 0.4100 0.4124 53,021 -0.00(-0.96%)
Oct 18, 2022 0.4330 0.4388 0.4100 0.4164 111,926 -0.01(-2.07%)
Oct 17, 2022 0.4400 0.4400 0.4112 0.4252 80,144 -0.01(-3.30%)
Oct 14, 2022 0.4400 0.4400 0.4003 0.4397 106,738 -0.00(-0.02%)
Oct 13, 2022 0.4143 0.4399 0.4022 0.4398 128,451 +0.03(+6.15%)
Oct 12, 2022 0.4288 0.4290 0.4102 0.4143 42,890 -0.01(-1.61%)
Oct 11, 2022 0.4800 0.4800 0.4128 0.4211 164,095 +0.02(+5.20%)
Oct 10, 2022 0.4300 0.4712 0.3906 0.4003 386,607 -0.05(-11.69%)
Oct 07, 2022 0.4720 0.4720 0.4000 0.4533 106,269 -0.02(-3.92%)
Oct 06, 2022 0.4800 0.4800 0.4472 0.4718 45,158 -0.00(-0.13%)
Oct 05, 2022 0.4400 0.4798 0.4400 0.4724 127,710 +0.01(+2.96%)
Oct 04, 2022 0.4466 0.4600 0.4460 0.4588 77,052 +0.01(+2.73%)
Oct 03, 2022 0.4500 0.4599 0.4400 0.4466 87,396 -0.00(-0.78%)
Sep 30, 2022 0.4462 0.4599 0.4450 0.4501 47,193 -0.01(-2.15%)
Sep 29, 2022 0.4500 0.4686 0.4402 0.4600 136,612 +0.01(+1.77%)
Sep 28, 2022 0.4500 0.4700 0.4512 0.4520 50,726 -0.01(-1.99%)
Sep 27, 2022 0.4600 0.4800 0.4600 0.4612 119,947 +0.00(+0.15%)
Sep 26, 2022 0.4603 0.4800 0.4600 0.4605 115,579 -0.01(-2.02%)
Sep 23, 2022 0.5000 0.5000 0.4600 0.4700 156,593 +0.00(+0.95%)
Sep 22, 2022 0.4900 0.4900 0.4600 0.4656 160,357 -0.02(-3.84%)
Sep 21, 2022 0.4900 0.4999 0.4735 0.4842 152,627 -0.00(-0.02%)
Sep 20, 2022 0.5000 0.5000 0.4790 0.4843 64,668 +0.00(+0.69%)
Sep 19, 2022 0.5000 0.5000 0.4760 0.4810 125,842 -0.01(-1.84%)
Sep 16, 2022 0.5000 0.5000 0.4702 0.4900 156,833 -0.01(-1.21%)
Sep 15, 2022 0.4900 0.4960 0.4680 0.4960 98,571 +0.01(+1.22%)
Sep 14, 2022 0.4660 0.4900 0.4600 0.4900 180,378 +0.02(+3.64%)
Sep 13, 2022 0.4650 0.4875 0.4556 0.4728 213,175 -0.02(-4.45%)
Sep 12, 2022 0.5000 0.5225 0.4700 0.4948 1,251,503 +0.02(+5.28%)
Sep 09, 2022 0.4613 0.4845 0.4560 0.4700 146,987 +0.00(+0.86%)
Sep 08, 2022 0.4500 0.4950 0.4500 0.4660 76,772 -0.00(-0.17%)
Sep 07, 2022 0.4700 0.4800 0.4530 0.4668 49,587 +0.01(+2.82%)
Sep 06, 2022 0.5000 0.5001 0.4500 0.4540 200,654 -0.01(-1.35%)
Sep 02, 2022 0.4800 0.4981 0.4565 0.4602 96,895 -0.02(-4.11%)
Sep 01, 2022 0.4729 0.4900 0.4605 0.4799 94,515 -0.01(-2.06%)
Aug 31, 2022 0.5100 0.5100 0.4600 0.4900 67,222 +0.02(+3.62%)
Aug 30, 2022 0.4520 0.5200 0.4400 0.4729 287,290 +0.03(+6.41%)
Aug 29, 2022 0.5000 0.5000 0.4400 0.4444 337,045 -0.04(-7.65%)
Aug 26, 2022 0.5100 0.5249 0.4700 0.4812 345,830 -0.03(-6.56%)
Aug 25, 2022 0.5200 0.5399 0.5050 0.5150 229,184 -0.03(-5.95%)
Aug 24, 2022 0.5461 0.5552 0.5400 0.5476 90,406 -0.00(-0.42%)
Aug 23, 2022 0.5216 0.5499 0.5100 0.5499 168,347 +0.02(+4.37%)
Aug 22, 2022 0.5101 0.5300 0.5050 0.5269 128,517 -0.00(-0.60%)
Aug 19, 2022 0.5200 0.5399 0.5200 0.5301 96,442 +0.00(+0.02%)
Aug 18, 2022 0.5100 0.5362 0.5100 0.5300 136,626 +0.01(+1.92%)
Aug 17, 2022 0.5100 0.5297 0.5120 0.5200 75,411 -0.01(-0.95%)
Aug 16, 2022 0.5200 0.5480 0.5030 0.5250 151,714 -0.01(-1.02%)
Aug 15, 2022 0.5301 0.5600 0.5000 0.5304 212,820 -0.01(-1.41%)
Aug 12, 2022 0.5500 0.5600 0.5100 0.5380 257,877 +0.01(+2.28%)
Aug 11, 2022 0.5550 0.5700 0.5000 0.5260 653,905 -0.03(-4.97%)
Aug 10, 2022 0.6100 0.6397 0.5515 0.5535 340,004 -0.09(-13.49%)
Aug 09, 2022 0.5871 0.6400 0.5700 0.6398 508,763 +0.05(+8.74%)
Aug 08, 2022 0.5900 0.5900 0.5600 0.5884 170,285 +0.02(+3.23%)
Aug 05, 2022 0.5435 0.5716 0.5373 0.5700 89,307 +0.01(+1.73%)
Aug 04, 2022 0.5400 0.5702 0.5310 0.5603 135,647 +0.02(+3.62%)
Aug 03, 2022 0.5600 0.5800 0.5400 0.5407 108,914 -0.01(-2.47%)
Aug 02, 2022 0.5300 0.5800 0.5300 0.5544 171,850 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.