Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.07 -0.78 (-6.03%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.750 6.780 6.450 6.480 196,043 -0.33(-4.85%)
Oct 29, 2009 6.520 7.020 6.450 6.810 234,902 +0.32(+4.93%)
Oct 28, 2009 7.050 7.050 6.440 6.490 601,378 -0.71(-9.86%)
Oct 27, 2009 7.050 7.300 7.020 7.200 211,112 +0.10(+1.41%)
Oct 26, 2009 7.190 7.450 7.030 7.100 315,290 -0.14(-1.93%)
Oct 23, 2009 7.460 7.730 7.230 7.240 218,912 -0.29(-3.85%)
Oct 22, 2009 7.760 7.760 6.980 7.530 422,626 -0.31(-3.95%)
Oct 21, 2009 8.240 8.390 7.780 7.840 313,032 -0.40(-4.85%)
Oct 20, 2009 8.330 8.490 8.200 8.240 301,749 -0.02(-0.24%)
Oct 19, 2009 8.260 8.350 8.200 8.260 321,524 +0.10(+1.23%)
Oct 16, 2009 8.270 8.290 8.000 8.160 315,612 -0.18(-2.16%)
Oct 15, 2009 7.880 8.470 7.860 8.340 799,098 +0.43(+5.44%)
Oct 14, 2009 7.790 7.950 7.570 7.910 250,160 +0.22(+2.86%)
Oct 13, 2009 7.780 8.000 7.610 7.690 211,233 -0.08(-1.03%)
Oct 12, 2009 7.710 7.900 7.620 7.770 240,479 +0.18(+2.37%)
Oct 09, 2009 7.330 7.600 7.300 7.590 211,468 +0.29(+3.97%)
Oct 08, 2009 7.250 7.500 7.150 7.300 231,069 +0.11(+1.53%)
Oct 07, 2009 6.990 7.200 6.760 7.190 152,620 +0.05(+0.70%)
Oct 06, 2009 7.250 7.329 6.730 7.140 510,902 -0.07(-0.97%)
Oct 05, 2009 7.100 7.280 6.890 7.210 271,952 +0.12(+1.69%)
Oct 02, 2009 6.950 7.280 6.780 7.090 298,965 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.