Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.47 +3.73 (+55.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.100 3.410 3.100 3.310 17,588 +0.05(+1.53%)
Oct 28, 2022 3.460 3.460 3.140 3.260 38,354 -0.26(-7.39%)
Oct 27, 2022 3.510 3.630 3.390 3.520 9,123 +0.01(+0.28%)
Oct 26, 2022 3.430 3.580 3.430 3.510 8,873 +0.09(+2.63%)
Oct 25, 2022 3.410 3.470 3.330 3.420 8,946 +0.04(+1.18%)
Oct 24, 2022 3.680 3.680 3.380 3.380 17,266 -0.25(-6.89%)
Oct 21, 2022 3.580 3.690 3.530 3.630 6,913 -0.08(-2.16%)
Oct 20, 2022 3.540 3.730 3.540 3.710 33,214 +0.21(+6.00%)
Oct 19, 2022 3.430 3.690 3.430 3.500 43,420 +0.02(+0.57%)
Oct 18, 2022 3.679 3.679 3.450 3.480 8,836 -0.08(-2.25%)
Oct 17, 2022 3.330 3.580 3.280 3.560 10,874 +0.25(+7.55%)
Oct 14, 2022 3.270 3.390 3.210 3.310 10,846 -0.18(-5.16%)
Oct 13, 2022 3.420 3.610 3.310 3.490 16,989 -0.02(-0.57%)
Oct 12, 2022 3.250 3.510 3.200 3.510 12,029 +0.24(+7.50%)
Oct 11, 2022 3.200 3.310 3.200 3.265 10,485 -0.01(-0.46%)
Oct 10, 2022 3.340 3.440 3.140 3.280 22,407 -0.13(-3.81%)
Oct 07, 2022 3.230 3.480 3.230 3.410 14,592 +0.10(+3.02%)
Oct 06, 2022 3.400 3.510 3.220 3.310 32,206 -0.09(-2.65%)
Oct 05, 2022 3.340 3.450 3.230 3.400 30,908 +0.04(+1.19%)
Oct 04, 2022 3.280 3.410 3.280 3.360 34,972 +0.10(+3.07%)
Oct 03, 2022 3.020 3.310 3.020 3.260 43,099 +0.24(+7.95%)
Sep 30, 2022 2.900 3.155 2.900 3.020 57,268 +0.14(+4.86%)
Sep 29, 2022 2.900 2.955 2.870 2.880 24,069 -0.02(-0.69%)
Sep 28, 2022 2.920 2.980 2.880 2.900 21,952 -0.01(-0.34%)
Sep 27, 2022 2.950 3.010 2.870 2.910 12,122 +0.02(+0.69%)
Sep 26, 2022 2.910 2.985 2.820 2.890 30,326 +0.02(+0.70%)
Sep 23, 2022 2.900 2.910 2.780 2.870 42,271 -0.05(-1.71%)
Sep 22, 2022 3.070 3.090 2.900 2.920 93,523 -0.15(-4.89%)
Sep 21, 2022 3.160 3.260 3.050 3.070 46,719 -0.11(-3.46%)
Sep 20, 2022 3.260 3.260 3.150 3.180 30,080 -0.08(-2.45%)
Sep 19, 2022 3.160 3.280 3.150 3.260 40,586 +0.10(+3.16%)
Sep 16, 2022 3.160 3.250 3.120 3.160 86,817 -0.06(-1.86%)
Sep 15, 2022 3.190 3.387 3.160 3.220 34,579 +0.04(+1.26%)
Sep 14, 2022 3.400 3.430 3.170 3.180 76,493 -0.26(-7.56%)
Sep 13, 2022 3.350 3.510 3.210 3.440 73,171 +0.05(+1.47%)
Sep 12, 2022 3.460 3.555 3.320 3.390 59,752 -0.01(-0.29%)
Sep 09, 2022 3.290 3.450 3.290 3.400 64,924 +0.16(+4.94%)
Sep 08, 2022 3.250 3.286 3.190 3.240 105,154 +0.03(+0.93%)
Sep 07, 2022 3.235 3.280 3.170 3.210 61,380 +0.04(+1.26%)
Sep 06, 2022 3.340 3.399 3.100 3.170 111,250 -0.17(-5.09%)
Sep 02, 2022 3.440 3.510 3.310 3.340 57,900 +0.00(+0.00%)
Sep 01, 2022 3.370 3.420 3.260 3.340 72,767 -0.03(-0.89%)
Aug 31, 2022 3.510 3.560 3.350 3.370 70,096 -0.06(-1.75%)
Aug 30, 2022 3.430 3.523 3.390 3.430 64,910 +0.01(+0.29%)
Aug 29, 2022 3.470 3.560 3.410 3.420 116,269 -0.03(-0.87%)
Aug 26, 2022 3.540 3.630 3.450 3.450 93,657 -0.05(-1.43%)
Aug 25, 2022 3.780 3.870 3.450 3.500 208,044 -0.20(-5.41%)
Aug 24, 2022 4.000 4.000 3.685 3.700 112,608 -0.25(-6.33%)
Aug 23, 2022 3.960 4.125 3.850 3.950 88,498 +0.05(+1.15%)
Aug 22, 2022 4.090 4.100 3.880 3.905 66,390 -0.19(-4.52%)
Aug 19, 2022 4.100 4.250 4.010 4.090 74,584 -0.01(-0.24%)
Aug 18, 2022 4.480 4.500 4.000 4.100 128,228 -0.33(-7.45%)
Aug 17, 2022 4.490 4.490 4.260 4.430 81,737 -0.06(-1.34%)
Aug 16, 2022 4.470 4.640 4.420 4.490 141,214 +0.02(+0.45%)
Aug 15, 2022 4.990 4.990 4.450 4.470 139,779 -0.48(-9.70%)
Aug 12, 2022 5.350 5.680 4.754 4.950 337,252 -1.64(-24.89%)
Aug 11, 2022 6.450 6.650 6.455 6.590 104,892 -0.01(-0.15%)
Aug 10, 2022 6.650 6.749 6.470 6.600 47,321 +0.09(+1.38%)
Aug 09, 2022 6.590 6.690 6.340 6.510 92,920 -0.34(-4.96%)
Aug 08, 2022 6.920 6.990 6.710 6.850 25,343 -0.04(-0.58%)
Aug 05, 2022 6.750 7.160 6.750 6.890 47,090 -0.01(-0.14%)
Aug 04, 2022 6.620 6.900 6.310 6.900 55,203 +0.53(+8.32%)
Aug 03, 2022 6.290 6.500 6.150 6.370 47,874 -0.02(-0.39%)
Aug 02, 2022 6.020 6.559 6.010 6.395 42,103 +0.24(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.