Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.2800 0.3200 0.2750 0.2850 460,400 +0.01(+3.64%)
Oct 28, 2011 0.2600 0.2750 0.2550 0.2750 95,700 +0.02(+5.77%)
Oct 27, 2011 0.2750 0.2750 0.2600 0.2600 141,100 -0.01(-3.70%)
Oct 26, 2011 0.2700 0.2750 0.2650 0.2700 165,276 +0.01(+1.89%)
Oct 25, 2011 0.2650 0.2650 0.2550 0.2650 66,000 +0.00(+0.00%)
Oct 24, 2011 0.2350 0.2700 0.2300 0.2650 365,865 +0.03(+12.77%)
Oct 21, 2011 0.2300 0.2350 0.2300 0.2350 74,150 +0.01(+6.82%)
Oct 20, 2011 0.2350 0.2350 0.2200 0.2200 278,000 -0.01(-6.38%)
Oct 19, 2011 0.2200 0.2350 0.2100 0.2350 660,200 +0.01(+6.82%)
Oct 18, 2011 0.2200 0.2200 0.2150 0.2200 268,500 +0.02(+7.32%)
Oct 17, 2011 0.2200 0.2200 0.2050 0.2050 75,000 -0.01(-4.65%)
Oct 14, 2011 0.2050 0.2150 0.2000 0.2150 39,300 -0.01(-2.27%)
Oct 13, 2011 0.2200 0.2200 0.2150 0.2200 22,500 +0.01(+2.33%)
Oct 12, 2011 0.2200 0.2200 0.2100 0.2150 132,500 -0.01(-4.44%)
Oct 11, 2011 0.2150 0.2250 0.2150 0.2250 29,500 +0.01(+4.65%)
Oct 07, 2011 0.2100 0.2150 0.2050 0.2150 156,500 +0.01(+7.50%)
Oct 06, 2011 0.1900 0.2050 0.1900 0.2000 86,500 +0.01(+5.26%)
Oct 05, 2011 0.1800 0.1900 0.1800 0.1900 82,800 +0.02(+8.57%)
Oct 04, 2011 0.1750 0.1850 0.1550 0.1750 176,946 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.