Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Oct 30, 2017 0.0450 0.0500 0.0450 0.0500 26,800 +0.00(+0.00%)
Oct 27, 2017 0.0500 0.0500 0.0500 0.0500 244,000 +0.00(+0.00%)
Oct 26, 2017 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Oct 24, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 23, 2017 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Oct 20, 2017 0.0500 0.0550 0.0500 0.0550 77,000 +0.00(+0.00%)
Oct 18, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 17, 2017 0.0500 0.0550 0.0500 0.0550 53,400 +0.00(+10.00%)
Oct 16, 2017 0.0500 0.0500 0.0500 0.0500 88,500 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0500 0.0500 0.0500 777,000 +0.00(+0.00%)
Oct 10, 2017 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Oct 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.