Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,710.83 +51.85 (+0.78%)
Daily Price Updated: 4:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3478 3492 3450 3451 0 -26.84(-0.77%)
Oct 30, 2007 3488 3495 3475 3478 0 -9.24(-0.26%)
Oct 29, 2007 3497 3510 3475 3487 0 -8.92(-0.26%)
Oct 26, 2007 3496 3512 3494 3496 0 +0.52(+0.01%)
Oct 25, 2007 3466 3496 3466 3496 0 +30.79(+0.89%)
Oct 24, 2007 3454 3465 3434 3465 0 +10.85(+0.31%)
Oct 23, 2007 3430 3468 3426 3454 0 +24.34(+0.71%)
Oct 22, 2007 3414 3436 3370 3430 0 +15.66(+0.46%)
Oct 19, 2007 3442 3449 3410 3414 0 -27.77(-0.81%)
Oct 18, 2007 3406 3444 3403 3442 0 +35.51(+1.04%)
Oct 17, 2007 3381 3424 3202 3406 0 +25.65(+0.76%)
Oct 16, 2007 3415 3416 3372 3381 0 -34.04(-1.00%)
Oct 15, 2007 3415 3415 3415 3415 0 +0.00(+0.00%)
Oct 12, 2007 3394 3421 3394 3415 0 +20.74(+0.61%)
Oct 11, 2007 3394 3420 3383 3394 0 +0.10(+0.00%)
Oct 10, 2007 3406 3406 3380 3394 0 -11.31(-0.33%)
Oct 09, 2007 3361 3409 3361 3405 0 +44.98(+1.34%)
Oct 08, 2007 3361 3374 3350 3360 0 -0.94(-0.03%)
Oct 05, 2007 3302 3372 3302 3361 0 +61.01(+1.85%)
Oct 04, 2007 3293 3309 3282 3300 0 +6.61(+0.20%)
Oct 03, 2007 3332 3345 3288 3293 0 -39.85(-1.20%)
Oct 02, 2007 3296 3337 3293 3333 0 +37.37(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.