Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.140 +0.130 (+1.85%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.110	5.185	4.910	4.930	1,391,822	-0.19(-3.71%)
Oct 30, 2023	5.170	5.230	5.080	5.120	1,058,010	+0.01(+0.20%)
Oct 27, 2023	5.280	5.290	5.110	5.110	1,237,800	-0.13(-2.48%)
Oct 26, 2023	5.230	5.280	5.130	5.240	787,008	+0.01(+0.19%)
Oct 25, 2023	5.350	5.440	5.185	5.230	809,936	-0.27(-4.91%)
Oct 24, 2023	5.380	5.585	5.380	5.500	498,498	+0.17(+3.19%)
Oct 23, 2023	5.450	5.470	5.240	5.330	836,811	-0.16(-2.91%)
Oct 20, 2023	5.240	5.515	5.220	5.490	1,354,938	+0.21(+3.98%)
Oct 19, 2023	5.360	5.365	5.215	5.280	610,416	-0.03(-0.56%)
Oct 18, 2023	5.480	5.480	5.290	5.310	896,674	-0.22(-3.98%)
Oct 17, 2023	5.470	5.630	5.430	5.530	787,567	+0.00(+0.00%)
Oct 16, 2023	5.340	5.590	5.310	5.530	793,250	+0.22(+4.14%)
Oct 13, 2023	5.420	5.440	5.150	5.310	965,409	-0.11(-2.03%)
Oct 12, 2023	5.360	5.435	5.170	5.420	1,498,881	+0.10(+1.88%)
Oct 11, 2023	5.310	5.400	5.240	5.320	833,441	+0.02(+0.38%)
Oct 10, 2023	5.150	5.360	5.150	5.300	656,500	+0.18(+3.52%)
Oct 09, 2023	5.080	5.190	5.050	5.120	504,836	-0.03(-0.58%)
Oct 06, 2023	5.020	5.230	5.020	5.150	859,640	+0.05(+0.98%)
Oct 05, 2023	5.180	5.230	5.035	5.100	693,683	-0.07(-1.35%)
Oct 04, 2023	5.280	5.280	5.120	5.170	1,075,566	-0.09(-1.71%)
Oct 03, 2023	5.500	5.550	5.210	5.260	678,686	-0.32(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Goodrx Holdings Inc Cl A (NQ: GDRX )

Historical Prices