Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

229.85 +1.07 (+0.47%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.740 5.780 5.692 5.737 826,868 -0.01(-0.17%)
Oct 29, 2009 5.760 5.867 5.588 5.747 937,024 +0.05(+0.97%)
Oct 28, 2009 5.820 5.912 5.675 5.692 820,144 -0.15(-2.61%)
Oct 27, 2009 5.850 6.098 5.825 5.845 906,888 +0.04(+0.69%)
Oct 26, 2009 5.843 6.030 5.775 5.805 659,076 +0.01(+0.22%)
Oct 23, 2009 5.808 5.975 5.770 5.793 321,512 -0.09(-1.53%)
Oct 22, 2009 5.565 5.905 5.530 5.883 602,524 +0.28(+5.00%)
Oct 21, 2009 5.625 5.832 5.553 5.603 2,034,500 -0.15(-2.57%)
Oct 20, 2009 5.749 5.907 5.715 5.750 1,578,660 -0.07(-1.12%)
Oct 19, 2009 5.787 5.965 5.707 5.815 502,092 +0.07(+1.22%)
Oct 16, 2009 5.950 5.965 5.725 5.745 1,727,764 -0.21(-3.61%)
Oct 15, 2009 5.447 6.000 5.438 5.960 2,027,052 +0.74(+14.18%)
Oct 14, 2009 5.200 5.230 5.155 5.220 417,208 +0.08(+1.61%)
Oct 13, 2009 5.195 5.228 5.112 5.138 473,464 -0.05(-0.96%)
Oct 12, 2009 5.183 5.228 5.152 5.188 270,360 +0.02(+0.39%)
Oct 09, 2009 5.067 5.173 5.015 5.168 530,460 +0.11(+2.23%)
Oct 08, 2009 5.125 5.176 5.040 5.055 709,996 -0.02(-0.44%)
Oct 07, 2009 5.117 5.155 5.013 5.077 408,376 -0.04(-0.83%)
Oct 06, 2009 5.053 5.133 5.015 5.120 813,256 +0.11(+2.20%)
Oct 05, 2009 5.188 5.188 4.992 5.010 1,596,476 +0.05(+1.06%)
Oct 02, 2009 4.938 5.037 4.905 4.957 423,572 -0.01(-0.25%)
Oct 01, 2009 5.010 5.058 4.895 4.970 783,100 -0.08(-1.58%)
Sep 30, 2009 5.070 5.098 4.872 5.050 493,816 -0.00(-0.05%)
Sep 29, 2009 5.120 5.128 5.037 5.053 166,248 -0.05(-0.93%)
Sep 28, 2009 5.115 5.175 5.067 5.100 409,540 +0.01(+0.29%)
Sep 25, 2009 5.107 5.135 5.048 5.085 341,952 -0.02(-0.39%)
Sep 24, 2009 5.107 5.140 5.020 5.105 419,816 +0.00(+0.00%)
Sep 23, 2009 5.093 5.225 5.055 5.105 331,028 +0.01(+0.25%)
Sep 22, 2009 4.992 5.130 4.968 5.093 585,380 +0.12(+2.36%)
Sep 21, 2009 4.968 5.003 4.910 4.975 323,876 -0.04(-0.70%)
Sep 18, 2009 4.850 5.027 4.758 5.010 1,111,044 +0.17(+3.41%)
Sep 17, 2009 4.750 4.853 4.692 4.845 413,844 +0.09(+2.00%)
Sep 16, 2009 4.640 4.815 4.617 4.750 457,908 +0.11(+2.37%)
Sep 15, 2009 4.567 4.647 4.505 4.640 384,676 +0.05(+1.09%)
Sep 14, 2009 4.553 4.638 4.548 4.590 292,672 -0.04(-0.81%)
Sep 11, 2009 4.598 4.645 4.588 4.628 241,516 -0.00(-0.05%)
Sep 10, 2009 4.575 4.673 4.575 4.630 191,008 -0.03(-0.70%)
Sep 09, 2009 4.600 4.690 4.510 4.662 278,060 +0.13(+2.92%)
Sep 08, 2009 4.567 4.607 4.460 4.530 307,776 -0.04(-0.93%)
Sep 04, 2009 4.513 4.582 4.457 4.572 308,128 +0.08(+1.67%)
Sep 03, 2009 4.450 4.497 4.402 4.497 344,536 +0.08(+1.81%)
Sep 02, 2009 4.423 4.473 4.405 4.418 339,368 -0.01(-0.28%)
Sep 01, 2009 4.438 4.555 4.388 4.430 332,236 -0.03(-0.73%)
Aug 31, 2009 4.497 4.500 4.397 4.463 429,804 -0.06(-1.38%)
Aug 28, 2009 4.650 4.681 4.510 4.525 239,540 -0.08(-1.68%)
Aug 27, 2009 4.575 4.628 4.487 4.603 248,488 -0.01(-0.32%)
Aug 26, 2009 4.610 4.673 4.548 4.617 232,308 +0.00(+0.11%)
Aug 25, 2009 4.710 4.768 4.582 4.612 420,992 -0.06(-1.34%)
Aug 24, 2009 4.775 4.820 4.665 4.675 368,004 -0.08(-1.73%)
Aug 21, 2009 4.705 4.832 4.620 4.758 629,128 +0.07(+1.49%)
Aug 20, 2009 4.635 4.718 4.625 4.688 336,696 +0.03(+0.59%)
Aug 19, 2009 4.535 4.680 4.532 4.660 255,092 +0.07(+1.47%)
Aug 18, 2009 4.540 4.607 4.500 4.593 311,432 +0.07(+1.60%)
Aug 17, 2009 4.513 4.582 4.487 4.520 350,976 -0.07(-1.42%)
Aug 14, 2009 4.575 4.615 4.505 4.585 432,960 -0.01(-0.22%)
Aug 13, 2009 4.593 4.605 4.500 4.595 361,308 +0.04(+0.88%)
Aug 12, 2009 4.463 4.615 4.325 4.555 387,608 +0.11(+2.59%)
Aug 11, 2009 4.455 4.647 4.407 4.440 327,524 -0.05(-1.11%)
Aug 10, 2009 4.438 4.590 4.378 4.490 462,496 +0.01(+0.28%)
Aug 07, 2009 4.485 4.577 4.420 4.478 613,888 +0.06(+1.36%)
Aug 06, 2009 4.470 4.490 4.365 4.418 461,856 -0.02(-0.51%)
Aug 05, 2009 4.545 4.595 4.367 4.440 684,596 -0.09(-1.99%)
Aug 04, 2009 4.505 4.535 4.433 4.530 604,516 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.