Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.422	6.422	6.347	6.376	113,977	-0.07(-1.11%)
Oct 28, 2011	6.431	6.468	6.380	6.447	138,202	+0.06(+0.99%)
Oct 27, 2011	6.338	6.431	6.326	6.384	184,879	+0.13(+2.08%)
Oct 26, 2011	6.284	6.300	6.128	6.254	344,599	+0.04(+0.68%)
Oct 25, 2011	6.326	6.326	6.191	6.212	224,569	-0.15(-2.31%)
Oct 24, 2011	6.338	6.397	6.267	6.359	244,826	+0.08(+1.34%)
Oct 21, 2011	6.309	6.422	6.247	6.275	270,210	+0.04(+0.67%)
Oct 20, 2011	6.363	6.422	6.149	6.233	184,267	-0.07(-1.18%)
Oct 19, 2011	6.489	6.489	6.292	6.307	138,505	-0.09(-1.47%)
Oct 18, 2011	6.468	6.569	6.321	6.401	369,991	-0.01(-0.20%)
Oct 17, 2011	6.460	6.485	6.372	6.414	174,841	-0.03(-0.52%)
Oct 14, 2011	6.460	6.468	6.376	6.447	174,934	+0.10(+1.59%)
Oct 13, 2011	6.288	6.357	6.225	6.347	205,523	+0.05(+0.80%)
Oct 12, 2011	6.242	6.355	6.242	6.296	283,309	+0.07(+1.08%)
Oct 11, 2011	6.174	6.233	6.153	6.229	166,329	+0.07(+1.16%)
Oct 10, 2011	6.090	6.212	6.053	6.157	183,140	+0.10(+1.59%)
Oct 07, 2011	6.095	6.103	6.011	6.061	140,338	+0.01(+0.14%)
Oct 06, 2011	5.988	6.136	5.985	6.053	339,933	+0.09(+1.48%)
Oct 05, 2011	5.834	5.964	5.771	5.964	290,280	+0.28(+4.87%)
Oct 04, 2011	5.679	5.788	5.464	5.687	865,945	-0.18(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices