Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.630	9.931	9.630	9.871	35,654	+0.21(+2.23%)
Oct 28, 2022	9.562	9.673	9.562	9.656	35,530	+0.09(+0.99%)
Oct 27, 2022	9.682	9.837	9.544	9.562	30,745	-0.07(-0.71%)
Oct 26, 2022	9.630	9.790	9.613	9.630	30,012	-0.03(-0.27%)
Oct 25, 2022	9.570	9.724	9.570	9.656	39,034	+0.12(+1.26%)
Oct 24, 2022	9.484	9.570	9.459	9.536	47,726	+0.07(+0.73%)
Oct 21, 2022	9.381	9.493	9.308	9.467	32,094	+0.09(+0.92%)
Oct 20, 2022	9.587	9.630	9.355	9.381	35,675	-0.19(-1.98%)
Oct 19, 2022	9.630	9.798	9.441	9.570	34,329	-0.06(-0.62%)
Oct 18, 2022	10.14	10.14	9.630	9.630	34,464	-0.46(-4.52%)
Oct 17, 2022	10.35	10.54	9.801	10.09	40,288	-0.13(-1.26%)
Oct 14, 2022	10.47	10.47	9.999	10.22	23,128	+0.15(+1.54%)
Oct 13, 2022	9.897	10.28	9.691	10.06	23,318	+0.03(+0.34%)
Oct 12, 2022	10.09	10.22	9.914	10.03	21,681	+0.16(+1.66%)
Oct 11, 2022	10.60	10.83	9.863	9.863	116,878	-0.64(-6.14%)
Oct 10, 2022	10.67	10.99	10.46	10.51	19,223	-0.21(-1.93%)
Oct 07, 2022	10.57	10.88	10.40	10.71	65,280	+0.03(+0.32%)
Oct 06, 2022	10.54	10.96	10.53	10.68	20,205	+0.11(+1.06%)
Oct 05, 2022	10.66	10.99	10.40	10.57	27,847	-0.17(-1.60%)
Oct 04, 2022	10.31	10.78	10.11	10.74	29,023	+0.58(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices