Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.43 -0.06 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.373 7.373 7.242 7.284 150,436 +0.02(+0.23%)
Oct 30, 2014 7.335 7.347 7.242 7.268 84,826 -0.05(-0.75%)
Oct 29, 2014 7.331 7.360 7.293 7.322 38,121 +0.01(+0.17%)
Oct 28, 2014 7.255 7.326 7.204 7.310 117,524 +0.05(+0.75%)
Oct 27, 2014 7.263 7.326 7.326 7.255 47,439 -0.07(-0.98%)
Oct 24, 2014 7.305 7.339 7.268 7.326 39,488 +0.04(+0.58%)
Oct 23, 2014 7.234 7.352 7.234 7.284 79,902 +0.08(+1.17%)
Oct 22, 2014 7.150 7.217 7.133 7.200 73,064 +0.05(+0.71%)
Oct 21, 2014 7.082 7.154 7.058 7.150 103,272 +0.13(+1.86%)
Oct 20, 2014 6.990 7.137 6.990 7.019 107,452 +0.05(+0.79%)
Oct 17, 2014 6.897 7.032 6.889 6.965 129,995 +0.09(+1.35%)
Oct 16, 2014 6.666 6.881 6.611 6.872 137,435 +0.12(+1.81%)
Oct 15, 2014 6.775 6.788 6.628 6.750 427,853 -0.04(-0.56%)
Oct 14, 2014 6.834 6.876 6.788 6.788 120,646 -0.01(-0.19%)
Oct 13, 2014 7.053 7.099 6.797 6.801 140,580 -0.25(-3.58%)
Oct 10, 2014 7.108 7.125 7.045 7.053 59,282 -0.05(-0.65%)
Oct 09, 2014 7.179 7.192 7.095 7.099 102,587 -0.11(-1.52%)
Oct 08, 2014 7.162 7.220 7.125 7.209 97,744 +0.06(+0.82%)
Oct 07, 2014 7.146 7.188 7.129 7.150 67,414 +0.00(+0.06%)
Oct 06, 2014 7.276 7.301 7.146 7.146 195,379 -0.08(-1.05%)
Oct 03, 2014 7.242 7.263 7.217 7.221 147,718 +0.05(+0.64%)
Oct 02, 2014 7.322 7.352 7.150 7.175 280,916 -0.13(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.