Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

24.28 +0.08 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	994.82	1029	955.04	958.82	7,121	-9.47(-0.98%)
Oct 29, 2020	1042	1074	949.34	968.29	8,187	-83.37(-7.93%)
Oct 28, 2020	1031	1057	994.82	1052	15,205	+106.11(+11.22%)
Oct 27, 2020	877.33	945.55	877.33	945.55	7,895	+54.95(+6.17%)
Oct 26, 2020	848.91	919.02	841.33	890.60	18,632	+85.27(+10.59%)
Oct 23, 2020	818.59	829.94	797.75	805.33	5,243	-15.16(-1.85%)
Oct 22, 2020	886.81	892.49	816.70	820.49	7,149	-87.16(-9.60%)
Oct 21, 2020	875.44	907.65	871.84	907.65	4,915	+24.63(+2.79%)
Oct 20, 2020	884.91	890.60	848.91	883.02	8,285	-34.11(-3.72%)
Oct 19, 2020	871.65	920.92	854.60	917.13	5,418	+26.53(+2.98%)
Oct 16, 2020	858.38	898.18	856.49	890.60	2,582	+17.05(+1.95%)
Oct 15, 2020	934.18	943.67	871.65	873.54	4,966	-26.53(-2.95%)
Oct 14, 2020	879.23	900.07	860.28	900.07	7,507	+3.79(+0.42%)
Oct 13, 2020	852.70	901.97	852.70	896.28	8,309	+51.16(+6.05%)
Oct 12, 2020	837.54	862.17	837.54	845.12	5,031	-7.58(-0.89%)
Oct 09, 2020	833.75	860.43	809.12	852.70	9,709	+13.26(+1.58%)
Oct 08, 2020	881.12	884.91	837.54	839.44	11,586	-58.74(-6.54%)
Oct 07, 2020	928.50	932.29	888.70	898.18	11,843	-79.59(-8.14%)
Oct 06, 2020	913.34	981.55	875.44	977.76	15,048	+43.58(+4.67%)
Oct 05, 2020	970.18	973.97	928.50	934.18	6,494	-77.69(-7.68%)
Oct 02, 2020	1145	1150	992.92	1012	8,678	-45.48(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

Historical Prices