Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.560	8.560	8.459	8.467	211,908	-0.12(-1.40%)
Oct 28, 2010	8.612	8.692	8.553	8.587	340,960	-0.00(-0.00%)
Oct 27, 2010	8.526	8.598	8.496	8.587	1,264,143	+0.02(+0.26%)
Oct 25, 2010	8.543	8.636	8.543	8.565	169,776	+0.06(+0.72%)
Oct 22, 2010	8.478	8.517	8.478	8.504	521,577	+0.04(+0.42%)
Oct 21, 2010	8.431	8.526	8.415	8.468	796,018	+0.06(+0.67%)
Oct 20, 2010	8.375	8.464	8.375	8.412	154,149	+0.05(+0.56%)
Oct 19, 2010	8.485	8.485	8.326	8.365	1,071,822	-0.17(-1.94%)
Oct 18, 2010	8.442	8.548	8.442	8.531	304,523	+0.09(+1.02%)
Oct 15, 2010	8.481	8.503	8.404	8.445	283,828	+0.03(+0.32%)
Oct 14, 2010	8.485	8.485	8.373	8.418	315,165	-0.04(-0.48%)
Oct 13, 2010	8.465	8.485	8.421	8.459	731,578	+0.03(+0.35%)
Oct 12, 2010	8.415	8.446	8.346	8.429	755,210	-0.01(-0.09%)
Oct 11, 2010	8.448	8.456	8.425	8.437	1,237,298	-0.01(-0.09%)
Oct 08, 2010	8.445	8.467	8.428	8.445	189,696	+0.01(+0.11%)
Oct 07, 2010	8.528	8.528	8.406	8.435	428,808	-0.07(-0.84%)
Oct 06, 2010	8.509	8.534	8.479	8.507	242,112	-0.02(-0.22%)
Oct 05, 2010	8.403	8.534	8.403	8.526	337,050	+0.20(+2.40%)
Oct 04, 2010	8.403	8.447	8.301	8.326	554,334	-0.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices