Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

46.57 +0.07 (+0.15%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	357.81	357.81	336.70	343.90	367,591	-24.94(-6.76%)
Oct 30, 2018	364.52	387.06	353.49	368.84	262,124	+3.36(+0.92%)
Oct 29, 2018	381.79	395.22	365.48	365.48	236,653	-14.39(-3.79%)
Oct 26, 2018	395.70	413.92	379.39	379.87	273,105	-7.67(-1.98%)
Oct 25, 2018	433.59	435.99	383.71	387.54	315,200	-41.25(-9.62%)
Oct 24, 2018	441.74	452.77	423.04	428.79	232,691	-12.95(-2.93%)
Oct 23, 2018	461.89	470.04	433.59	441.74	273,375	+14.87(+3.48%)
Oct 22, 2018	431.67	435.51	418.24	426.87	207,172	-11.99(-2.73%)
Oct 19, 2018	442.22	450.85	434.07	438.86	153,617	+9.11(+2.12%)
Oct 18, 2018	436.94	455.65	427.83	429.75	235,411	-4.32(-0.99%)
Oct 17, 2018	444.62	457.57	428.31	434.07	211,334	-14.39(-3.21%)
Oct 16, 2018	460.93	464.76	429.27	448.46	283,834	-1.44(-0.32%)
Oct 15, 2018	443.66	472.44	438.86	449.89	408,532	+23.02(+5.39%)
Oct 12, 2018	425.91	436.46	399.05	426.87	310,054	-2.40(-0.56%)
Oct 11, 2018	383.23	436.46	373.15	429.27	643,773	+68.11(+18.86%)
Oct 10, 2018	353.97	362.12	336.70	361.16	286,551	+7.19(+2.03%)
Oct 09, 2018	366.92	369.32	351.57	353.97	171,562	-20.14(-5.38%)
Oct 08, 2018	345.33	374.59	343.90	374.11	202,827	+8.15(+2.23%)
Oct 05, 2018	378.43	383.71	363.56	365.96	183,453	-6.24(-1.68%)
Oct 04, 2018	377.95	392.34	364.04	372.19	247,301	+3.36(+0.91%)
Oct 03, 2018	385.14	390.90	367.40	368.84	188,841	-13.91(-3.63%)
Oct 02, 2018	369.32	388.50	367.40	382.75	259,726	+25.90(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices