Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Advisorshares Psychedelics ETF (NY: PSIL )

1.255 +0.015 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.430	1.540	1.400	1.490	61,498	+0.08(+5.77%)
Oct 30, 2023	1.410	1.410	1.370	1.409	42,242	-0.00(-0.09%)
Oct 27, 2023	1.420	1.420	1.360	1.410	16,811	+0.01(+0.71%)
Oct 26, 2023	1.390	1.400	1.340	1.400	31,980	+0.03(+2.19%)
Oct 25, 2023	1.350	1.390	1.350	1.370	10,264	-0.01(-0.72%)
Oct 24, 2023	1.420	1.420	1.370	1.380	31,641	-0.03(-2.13%)
Oct 23, 2023	1.430	1.440	1.370	1.410	36,112	-0.02(-1.40%)
Oct 20, 2023	1.460	1.460	1.400	1.430	66,936	-0.04(-2.72%)
Oct 19, 2023	1.470	1.470	1.430	1.470	13,265	+0.00(+0.02%)
Oct 18, 2023	1.520	1.520	1.450	1.470	35,528	-0.07(-4.56%)
Oct 17, 2023	1.530	1.540	1.488	1.540	35,596	+0.02(+1.32%)
Oct 16, 2023	1.550	1.550	1.470	1.520	52,278	+0.01(+0.66%)
Oct 13, 2023	1.520	1.534	1.490	1.510	23,447	+0.00(+0.00%)
Oct 12, 2023	1.590	1.590	1.499	1.510	55,454	-0.06(-3.82%)
Oct 11, 2023	1.590	1.650	1.570	1.570	26,168	-0.03(-1.88%)
Oct 10, 2023	1.560	1.600	1.560	1.600	21,199	+0.05(+3.23%)
Oct 09, 2023	1.580	1.590	1.520	1.550	23,307	+0.02(+1.31%)
Oct 06, 2023	1.520	1.546	1.520	1.530	12,098	+0.00(+0.00%)
Oct 05, 2023	1.560	1.565	1.510	1.530	46,563	-0.05(-3.16%)
Oct 04, 2023	1.640	1.640	1.550	1.580	26,311	+0.01(+0.74%)
Oct 03, 2023	1.650	1.650	1.550	1.568	39,782	-0.03(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Advisorshares Psychedelics ETF (NY: PSIL )

Historical Prices