Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.442 4.542 4.436 4.471 12,614,350 +0.08(+1.75%)
Oct 28, 2004 4.365 4.412 4.329 4.394 10,699,806 +0.03(+0.68%)
Oct 27, 2004 4.140 4.371 4.134 4.365 19,898,014 +0.19(+4.53%)
Oct 26, 2004 4.140 4.205 4.134 4.176 11,520,277 -0.04(-0.84%)
Oct 25, 2004 4.164 4.235 4.158 4.211 7,655,296 +0.05(+1.28%)
Oct 22, 2004 4.306 4.306 4.152 4.158 11,018,107 -0.18(-4.09%)
Oct 21, 2004 4.264 4.341 4.211 4.335 11,525,356 +0.11(+2.66%)
Oct 20, 2004 4.217 4.264 4.176 4.223 10,146,167 -0.02(-0.42%)
Oct 19, 2004 4.194 4.253 4.182 4.241 16,396,877 +0.13(+3.16%)
Oct 18, 2004 4.052 4.123 4.052 4.111 10,331,391 +0.02(+0.43%)
Oct 15, 2004 4.117 4.140 4.069 4.093 16,210,130 +0.02(+0.58%)
Oct 14, 2004 4.105 4.123 4.028 4.069 9,031,946 -0.02(-0.43%)
Oct 13, 2004 4.194 4.235 4.087 4.087 12,071,546 +0.01(+0.29%)
Oct 12, 2004 4.134 4.134 3.999 4.075 16,139,189 -0.14(-3.36%)
Oct 11, 2004 4.164 4.217 4.140 4.217 6,479,785 +0.05(+1.28%)
Oct 08, 2004 4.247 4.282 4.129 4.164 20,187,532 -0.16(-3.69%)
Oct 07, 2004 4.371 4.412 4.318 4.323 13,430,249 -0.09(-2.01%)
Oct 06, 2004 4.447 4.453 4.341 4.412 11,515,875 -0.03(-0.66%)
Oct 05, 2004 4.459 4.483 4.418 4.442 7,401,333 -0.07(-1.57%)
Oct 04, 2004 4.542 4.577 4.501 4.512 9,244,936 +0.08(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.