Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0750 0.0750 0.0750 11,000 -0.00(-2.60%)
Oct 27, 2010 0.0770 0.0770 0.0770 0 -0.00(-1.28%)
Oct 25, 2010 0.0780 0.0780 0.0780 0.0780 15,000 +0.00(+0.00%)
Oct 22, 2010 0.0780 0.0780 0.0780 0.0780 48,900 +0.00(+0.00%)
Oct 21, 2010 0.0770 0.0780 0.0770 0.0780 13,872 +0.01(+11.43%)
Oct 20, 2010 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Oct 18, 2010 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Oct 15, 2010 0.0670 0.0670 0.0670 0.0670 115,000 -0.01(-14.10%)
Oct 14, 2010 0.0780 0.0780 0.0780 0.0780 20,500 +0.01(+20.00%)
Oct 11, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 08, 2010 0.0780 0.0780 0.0650 0.0650 20,000 -0.01(-17.72%)
Oct 07, 2010 0.0790 0.0790 0.0790 0.0790 2,500 -0.00(-1.25%)
Oct 06, 2010 0.0650 0.0800 0.0650 0.0800 130,544 +0.01(+6.67%)
Oct 05, 2010 0.0750 0.0750 0.0750 0.0750 36,500 +0.00(+2.74%)
Oct 04, 2010 0.0600 0.0740 0.0600 0.0730 120,042 +0.01(+21.67%)
Oct 01, 2010 0.0540 0.0600 0.0540 0.0600 34,581 +0.01(+20.00%)
Sep 30, 2010 0.0380 0.0500 0.0380 0.0500 121,454 +0.01(+31.58%)
Sep 28, 2010 0.0380 0.0380 0.0380 0 +0.01(+23.78%)
Sep 23, 2010 0.0307 0.0307 0.0307 0 +0.00(+0.00%)
Sep 16, 2010 0.0307 0.0307 0.0307 0 +0.00(+0.00%)
Sep 07, 2010 0.0307 0.0307 0.0307 0 +0.00(+0.00%)
Sep 01, 2010 0.0307 0.0307 0.0307 0 +0.00(+2.33%)
Aug 30, 2010 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Aug 27, 2010 0.0200 0.0400 0.0200 0.0390 192,000 +0.03(+212.00%)
Aug 26, 2010 0.0230 0.0230 0.0125 0.0125 841,000 -0.01(-47.92%)
Aug 25, 2010 0.0250 0.0250 0.0240 0.0240 70,000 +0.00(+0.00%)
Aug 24, 2010 0.0240 0.0240 0.0240 0.0240 5,000 -0.00(-4.00%)
Aug 23, 2010 0.0260 0.0260 0.0249 0.0250 334,250 +0.00(+0.00%)
Aug 20, 2010 0.0240 0.0250 0.0240 0.0250 100,000 +0.01(+25.00%)
Aug 19, 2010 0.0190 0.0200 0.0190 0.0200 48,450 +0.00(+5.26%)
Aug 18, 2010 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-5.00%)
Aug 12, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 11, 2010 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.