Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: MBGYY )

19.84 +0.24 (+1.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.36	14.49	14.31	14.42	395,242	-0.14(-0.96%)
Oct 28, 2022	14.46	14.57	14.39	14.56	307,259	-0.01(-0.07%)
Oct 27, 2022	14.66	14.79	14.55	14.57	451,691	-0.20(-1.35%)
Oct 26, 2022	14.49	14.84	14.46	14.77	930,993	+0.08(+0.54%)
Oct 25, 2022	14.26	14.73	14.26	14.69	853,290	+0.26(+1.84%)
Oct 24, 2022	14.23	14.49	14.23	14.43	295,514	+0.27(+1.87%)
Oct 21, 2022	13.86	14.19	13.78	14.16	178,854	+0.30(+2.16%)
Oct 20, 2022	14.02	14.22	13.76	13.86	173,580	-0.12(-0.86%)
Oct 19, 2022	13.96	14.07	13.90	13.98	233,950	-0.13(-0.92%)
Oct 18, 2022	14.20	14.23	13.97	14.11	316,574	+0.54(+3.98%)
Oct 17, 2022	13.38	13.60	13.37	13.57	184,637	+0.54(+4.18%)
Oct 14, 2022	13.27	13.31	12.99	13.03	235,543	-0.17(-1.33%)
Oct 13, 2022	12.53	13.28	12.50	13.20	272,416	+0.47(+3.69%)
Oct 12, 2022	12.69	12.81	12.51	12.73	113,196	+0.07(+0.55%)
Oct 11, 2022	12.71	12.93	12.57	12.66	342,708	+0.04(+0.32%)
Oct 10, 2022	12.80	12.84	12.50	12.62	200,260	-0.12(-0.94%)
Oct 07, 2022	12.86	12.95	12.64	12.74	159,151	-0.38(-2.90%)
Oct 06, 2022	13.09	13.21	13.06	13.12	116,670	-0.02(-0.15%)
Oct 05, 2022	12.93	13.27	12.84	13.14	146,163	-0.54(-3.95%)
Oct 04, 2022	13.32	13.70	13.32	13.68	542,620	+0.71(+5.47%)
Oct 03, 2022	12.77	13.08	12.71	12.97	229,585	+0.38(+3.02%)
Sep 30, 2022	12.46	12.84	12.42	12.59	398,801	-0.25(-1.95%)
Sep 29, 2022	12.79	12.88	12.55	12.84	506,618	-0.51(-3.78%)
Sep 28, 2022	12.97	13.39	12.92	13.35	252,444	+0.37(+2.81%)
Sep 27, 2022	13.24	13.27	12.84	12.98	752,446	-0.20(-1.52%)
Sep 26, 2022	13.21	13.40	13.03	13.18	303,510	+0.16(+1.23%)
Sep 23, 2022	13.23	13.23	12.93	13.02	219,262	-0.85(-6.13%)
Sep 22, 2022	13.90	13.92	13.72	13.87	83,969	+0.03(+0.22%)
Sep 21, 2022	14.09	14.31	13.84	13.84	81,121	-0.25(-1.77%)
Sep 20, 2022	14.34	14.34	13.95	14.09	175,037	-0.42(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: MBGYY )

Historical Prices