Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Ishares MSCI ETF (NY: EEM )

41.17 +0.47 (+1.15%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.8028 0.8028 0.8028 0.8028 0 +0.00(+0.00%)
Oct 30, 2002 0.8036 0.8036 0.8028 0.8028 19,790 -0.00(-0.20%)
Oct 29, 2002 0.8044 0.8044 0.8044 0.8044 61,846 +0.00(+0.20%)
Oct 28, 2002 0.8028 0.8028 0.8028 0.8028 0 +0.00(+0.00%)
Oct 25, 2002 0.8028 0.8028 0.8028 0.8028 16,080 +0.00(+0.00%)
Oct 24, 2002 0.8028 0.8028 0.8028 0.8028 1,484,309 -0.00(-0.10%)
Oct 23, 2002 0.8036 0.8036 0.8036 0.8036 19,790 +0.00(+0.00%)
Oct 22, 2002 0.8028 0.8036 0.8028 0.8036 105,138 +0.00(+0.10%)
Oct 21, 2002 0.8028 0.8028 0.8028 0.8028 0 +0.00(+0.00%)
Oct 18, 2002 0.8028 0.8028 0.8028 0.8028 0 +0.00(+0.00%)
Oct 17, 2002 0.8028 0.8028 0.8028 0.8028 0 +0.00(+0.00%)
Oct 16, 2002 0.8028 0.8028 0.8028 0.8028 61,846 +0.00(+0.10%)
Oct 15, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 14, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 11, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 10, 2002 0.8020 0.8020 0.8020 0.8020 25,975 +0.00(+0.00%)
Oct 09, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 08, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 07, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 04, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 03, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 02, 2002 0.8020 0.8020 0.8020 0.8020 8,658 -0.00(-0.10%)
Oct 01, 2002 0.8028 0.8028 0.8028 0.8028 6,184 +0.00(+0.10%)
Sep 30, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Sep 27, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Sep 26, 2002 0.8020 0.8020 0.8020 0.8020 3,710 +0.00(+0.00%)
Sep 25, 2002 0.8020 0.8020 0.8020 0.8020 2,473 +0.00(+0.10%)
Sep 24, 2002 0.8028 0.8028 0.8004 0.8012 136,061 -0.00(-0.20%)
Sep 23, 2002 0.8028 0.8028 0.8028 0.8028 0 +0.00(+0.00%)
Sep 20, 2002 0.8028 0.8028 0.8028 0.8028 0 +0.00(+0.00%)
Sep 19, 2002 0.8028 0.8028 0.8028 0.8028 58,135 +0.00(+0.00%)
Sep 18, 2002 0.8028 0.8028 0.8028 0.8028 58,135 -0.00(-0.20%)
Sep 17, 2002 0.8044 0.8044 0.8044 0.8044 0 +0.00(+0.00%)
Sep 16, 2002 0.8044 0.8044 0.8044 0.8044 61,846 +0.00(+0.10%)
Sep 13, 2002 0.8036 0.8036 0.8036 0.8036 2,968,619 +0.00(+0.00%)
Sep 12, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Sep 11, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Sep 10, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Sep 09, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Sep 06, 2002 0.8036 0.8036 0.8036 0.8036 2,473 +0.00(+0.00%)
Sep 05, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Sep 04, 2002 0.8036 0.8036 0.8036 0.8036 12,369 -0.00(-0.20%)
Sep 03, 2002 0.8052 0.8052 0.8052 0.8052 0 +0.00(+0.00%)
Aug 30, 2002 0.8052 0.8052 0.8052 0.8052 6,803,086 +0.00(+0.00%)
Aug 29, 2002 0.8052 0.8052 0.8052 0.8052 0 +0.00(+0.00%)
Aug 28, 2002 0.8052 0.8052 0.8052 0.8052 0 +0.00(+0.00%)
Aug 27, 2002 0.8052 0.8052 0.8052 0.8052 9,895 +0.00(+0.00%)
Aug 26, 2002 0.8052 0.8052 0.8052 0.8052 2,473 +0.00(+0.00%)
Aug 23, 2002 0.8052 0.8052 0.8052 0.8052 0 +0.00(+0.00%)
Aug 22, 2002 0.8052 0.8052 0.8052 0.8052 0 +0.00(+0.00%)
Aug 21, 2002 0.8052 0.8052 0.8052 0.8052 0 +0.00(+0.00%)
Aug 20, 2002 0.8052 0.8052 0.8052 0.8052 6,184 +0.00(+0.10%)
Aug 16, 2002 0.8044 0.8044 0.8044 0.8044 0 +0.00(+0.00%)
Aug 15, 2002 0.8044 0.8044 0.8044 0.8044 6,184 +0.00(+0.30%)
Aug 14, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Aug 13, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Aug 12, 2002 0.8020 0.8020 0.8020 0.8020 0 -0.00(-0.30%)
Aug 07, 2002 0.8044 0.8044 0.8044 0.8044 82,873 +0.00(+0.00%)
Aug 06, 2002 0.8044 0.8044 0.8044 0.8044 0 +0.00(+0.00%)
Aug 05, 2002 0.8044 0.8044 0.8044 0.8044 0 +0.00(+0.00%)
Aug 02, 2002 0.8044 0.8044 0.8044 0.8044 2,473 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.