Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.272 4.293 4.232 4.240 98,723 +0.00(+0.05%)
Oct 30, 2003 4.266 4.281 4.238 4.238 63,752 -0.03(-0.65%)
Oct 29, 2003 4.283 4.302 4.238 4.266 121,602 -0.03(-0.59%)
Oct 28, 2003 4.295 4.295 4.164 4.291 120,654 +0.06(+1.41%)
Oct 27, 2003 4.255 4.257 4.183 4.232 115,026 +0.06(+1.53%)
Oct 24, 2003 4.221 4.249 4.168 4.168 147,847 -0.03(-0.61%)
Oct 23, 2003 4.187 4.268 4.181 4.193 136,104 -0.00(-0.10%)
Oct 22, 2003 4.251 4.251 4.198 4.198 184,884 -0.05(-1.25%)
Oct 21, 2003 4.255 4.291 4.240 4.251 290,335 +0.00(+0.00%)
Oct 20, 2003 4.315 4.315 4.251 4.251 88,666 -0.00(-0.05%)
Oct 17, 2003 4.302 4.325 4.253 4.253 107,904 -0.03(-0.79%)
Oct 16, 2003 4.251 4.325 4.266 4.287 85,568 +0.04(+0.85%)
Oct 15, 2003 4.295 4.295 4.251 4.251 99,970 -0.04(-0.89%)
Oct 14, 2003 4.123 4.293 4.123 4.289 161,108 +0.05(+1.15%)
Oct 13, 2003 4.136 4.244 4.060 4.240 146,682 +0.12(+2.84%)
Oct 10, 2003 4.108 4.128 4.047 4.123 136,531 +0.05(+1.20%)
Oct 09, 2003 4.147 4.198 4.070 4.074 111,665 -0.07(-1.74%)
Oct 08, 2003 4.181 4.249 4.104 4.147 96,347 -0.10(-2.30%)
Oct 07, 2003 4.134 4.249 4.134 4.244 59,572 +0.00(+0.10%)
Oct 06, 2003 4.240 4.240 4.166 4.240 71,548 +0.03(+0.61%)
Oct 03, 2003 4.198 4.240 4.159 4.215 125,489 +0.02(+0.41%)
Oct 02, 2003 4.198 4.223 4.164 4.198 59,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.