Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.812	5.845	5.782	5.798	251,294	+0.02(+0.28%)
Oct 28, 2004	5.733	5.815	5.721	5.782	200,652	-0.01(-0.16%)
Oct 27, 2004	5.490	5.793	5.490	5.791	381,595	+0.28(+5.09%)
Oct 26, 2004	5.403	5.511	5.324	5.511	228,026	+0.11(+2.03%)
Oct 25, 2004	5.274	5.401	5.258	5.401	260,054	+0.11(+2.12%)
Oct 22, 2004	5.377	5.415	5.260	5.288	147,272	-0.11(-2.08%)
Oct 21, 2004	5.298	5.401	5.296	5.401	311,517	+0.08(+1.54%)
Oct 20, 2004	5.270	5.326	5.209	5.319	71,172	+0.05(+0.89%)
Oct 19, 2004	5.349	5.382	5.272	5.272	116,066	-0.07(-1.40%)
Oct 18, 2004	5.291	5.387	5.260	5.347	103,200	+0.04(+0.84%)
Oct 15, 2004	5.235	5.387	5.218	5.303	176,289	+0.10(+1.93%)
Oct 14, 2004	5.296	5.296	5.202	5.202	78,837	-0.07(-1.29%)
Oct 13, 2004	5.424	5.447	5.270	5.270	121,814	-0.14(-2.59%)
Oct 12, 2004	5.352	5.419	5.312	5.410	73,910	+0.04(+0.70%)
Oct 11, 2004	5.345	5.377	5.286	5.373	92,250	+0.08(+1.55%)
Oct 08, 2004	5.258	5.377	5.256	5.291	96,630	-0.03(-0.53%)
Oct 07, 2004	5.431	5.433	5.307	5.319	95,262	-0.14(-2.57%)
Oct 06, 2004	5.382	5.471	5.331	5.459	99,368	+0.08(+1.57%)
Oct 05, 2004	5.417	5.447	5.335	5.375	75,826	-0.04(-0.73%)
Oct 04, 2004	5.398	5.459	5.342	5.415	79,111	+0.06(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices