Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

903.53 -0.46 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.413 3.554 3.396 3.554 108,603,648 +0.21(+6.41%)
Oct 30, 2006 3.323 3.399 3.287 3.340 52,282,452 +0.04(+1.20%)
Oct 27, 2006 3.449 3.526 3.262 3.300 61,797,328 -0.15(-4.31%)
Oct 26, 2006 3.351 3.460 3.351 3.449 39,985,868 +0.11(+3.17%)
Oct 25, 2006 3.344 3.394 3.288 3.343 42,454,340 +0.03(+0.92%)
Oct 24, 2006 3.225 3.349 3.216 3.313 56,609,604 +0.09(+2.91%)
Oct 23, 2006 3.233 3.312 3.211 3.219 30,826,016 -0.02(-0.66%)
Oct 20, 2006 3.303 3.305 3.193 3.240 39,189,296 -0.04(-1.15%)
Oct 19, 2006 3.204 3.302 3.179 3.278 51,643,440 +0.06(+1.90%)
Oct 18, 2006 3.354 3.389 3.193 3.217 89,691,664 -0.09(-2.65%)
Oct 17, 2006 3.380 3.403 3.272 3.304 57,416,240 -0.13(-3.83%)
Oct 16, 2006 3.453 3.509 3.375 3.436 52,215,016 -0.01(-0.18%)
Oct 13, 2006 3.299 3.461 3.245 3.442 63,685,232 +0.13(+3.97%)
Oct 12, 2006 3.316 3.379 3.263 3.310 45,210,796 +0.01(+0.40%)
Oct 11, 2006 3.262 3.355 3.212 3.297 52,538,984 +0.02(+0.56%)
Oct 10, 2006 3.338 3.351 3.241 3.279 68,095,528 -0.08(-2.28%)
Oct 09, 2006 3.145 3.397 3.136 3.355 101,634,696 +0.20(+6.43%)
Oct 06, 2006 3.083 3.185 3.074 3.152 64,711,496 +0.07(+2.42%)
Oct 05, 2006 3.156 3.187 3.070 3.078 72,268,088 -0.09(-2.83%)
Oct 04, 2006 2.889 3.169 2.880 3.168 159,211,184 +0.28(+9.82%)
Oct 03, 2006 2.884 2.907 2.820 2.884 98,951,408 -0.06(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.