Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 39327 39340 38681 38900 94,526,000 +0.00(+0.00%)
Oct 30, 2006 39327 39340 38681 38900 0 -428.00(-1.09%)
Oct 27, 2006 39640 39746 39293 39328 115,174,800 -317.00(-0.80%)
Oct 26, 2006 39563 39843 39365 39645 98,565,000 +82.00(+0.21%)
Oct 25, 2006 39499 39721 39341 39563 122,633,504 +64.00(+0.16%)
Oct 24, 2006 39227 39552 39091 39499 74,334,200 +272.00(+0.69%)
Oct 23, 2006 38643 39227 38273 39227 101,060,496 +584.00(+1.51%)
Oct 20, 2006 38919 38958 38440 38643 71,733,800 -277.00(-0.71%)
Oct 19, 2006 38595 38940 38561 38920 0 +234.00(+0.60%)
Oct 18, 2006 38898 39446 38557 38686 208,399,200 -212.00(-0.55%)
Oct 17, 2006 39226 39226 38672 38898 88,848,400 -331.00(-0.84%)
Oct 16, 2006 38852 39261 38672 39229 110,698,096 +379.00(+0.98%)
Oct 13, 2006 38328 39177 38328 38850 112,580,704 +528.00(+1.38%)
Oct 12, 2006 38652 38652 38091 38322 0 +0.00(+0.00%)
Oct 11, 2006 38652 38652 38091 38322 87,991,000 -333.00(-0.86%)
Oct 10, 2006 38411 38778 38407 38655 119,440,600 +249.00(+0.65%)
Oct 09, 2006 37930 38626 37736 38406 111,501,800 +466.00(+1.23%)
Oct 06, 2006 37976 37976 37493 37940 88,616,400 -37.00(-0.10%)
Oct 05, 2006 37750 38205 37624 37977 147,085,296 +228.00(+0.60%)
Oct 04, 2006 36441 37780 36441 37749 201,054,096 +1311.00(+3.60%)
Oct 03, 2006 37057 37057 36438 36438 121,786,200 -620.00(-1.67%)
Oct 02, 2006 36450 37317 36450 37058 149,989,200 +609.00(+1.67%)
Sep 29, 2006 36486 36570 36261 36449 128,959,000 -37.00(-0.10%)
Sep 28, 2006 36105 36487 36031 36486 124,881,800 +380.00(+1.05%)
Sep 27, 2006 35817 36114 35611 36106 152,445,408 +287.00(+0.80%)
Sep 26, 2006 34972 35827 34972 35819 121,505,000 +846.00(+2.42%)
Sep 25, 2006 34803 35054 34127 34973 126,964,704 +174.00(+0.50%)
Sep 22, 2006 34829 34897 34397 34799 131,281,600 -31.00(-0.09%)
Sep 21, 2006 35199 35332 34624 34830 198,934,000 -367.00(-1.04%)
Sep 20, 2006 35889 36069 34928 35197 153,831,600 -689.00(-1.92%)
Sep 19, 2006 36477 36487 35555 35886 115,664,896 -597.00(-1.64%)
Sep 18, 2006 36168 36670 36134 36483 68,704,200 +313.00(+0.87%)
Sep 15, 2006 36154 36469 35878 36170 81,902,200 +16.00(+0.04%)
Sep 14, 2006 36548 36680 36087 36154 91,091,800 -396.00(-1.08%)
Sep 13, 2006 36147 36726 36034 36550 142,775,808 +403.00(+1.11%)
Sep 12, 2006 35777 36147 35626 36147 127,765,600 +375.00(+1.05%)
Sep 11, 2006 36561 36561 35666 35772 158,480,496 -786.00(-2.15%)
Sep 08, 2006 36705 36725 36495 36558 80,359,000 -152.00(-0.41%)
Sep 07, 2006 37368 37368 36710 36710 0 +0.00(+0.00%)
Sep 06, 2006 37368 37368 36710 36710 99,016,400 -658.00(-1.76%)
Sep 05, 2006 37693 37693 37271 37368 104,148,400 -325.00(-0.86%)
Sep 04, 2006 37330 37739 37287 37693 83,711,000 +364.00(+0.98%)
Sep 01, 2006 36232 37329 36232 37329 98,953,400 +1097.00(+3.03%)
Aug 31, 2006 36313 36606 36013 36232 0 -81.00(-0.22%)
Aug 30, 2006 36303 36520 36125 36313 144,235,600 +9.00(+0.02%)
Aug 29, 2006 36384 36617 36013 36304 0 -71.00(-0.20%)
Aug 28, 2006 35958 36389 35649 36375 0 +417.00(+1.16%)
Aug 25, 2006 35795 36128 35586 35958 0 +161.00(+0.45%)
Aug 24, 2006 35514 35872 35123 35797 0 +285.00(+0.80%)
Aug 23, 2006 36675 36690 35512 35512 0 -1166.00(-3.18%)
Aug 22, 2006 37161 37255 36511 36678 0 -483.00(-1.30%)
Aug 21, 2006 37550 37550 37139 37161 0 -391.00(-1.04%)
Aug 18, 2006 37559 37589 37178 37552 0 -7.00(-0.02%)
Aug 17, 2006 37451 38022 37402 37559 0 -119.00(-0.32%)
Aug 16, 2006 37296 37697 37210 37678 0 +382.00(+1.02%)
Aug 15, 2006 36559 37417 36559 37296 0 +739.00(+2.02%)
Aug 14, 2006 36950 37184 36490 36557 0 -387.00(-1.05%)
Aug 11, 2006 37354 37502 36886 36944 0 -410.00(-1.10%)
Aug 10, 2006 37255 37423 36929 37354 0 +99.00(+0.27%)
Aug 09, 2006 37602 38086 37180 37255 0 -345.00(-0.92%)
Aug 08, 2006 37699 38081 37532 37600 0 -98.00(-0.26%)
Aug 07, 2006 37845 37879 37518 37698 0 -150.00(-0.40%)
Aug 04, 2006 37462 38172 37462 37848 0 +397.00(+1.06%)
Aug 03, 2006 37288 37688 36893 37451 0 +163.00(+0.44%)
Aug 02, 2006 36843 37481 36834 37288 0 +449.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.