Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New York Times Company (NY: NYT )

47.98 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.821	7.947	7.206	7.206	3,301,850	-0.74(-9.33%)
Oct 29, 2009	7.821	8.083	7.821	7.947	2,568,902	+0.21(+2.69%)
Oct 28, 2009	8.653	8.698	7.694	7.740	5,043,547	-1.04(-11.84%)
Oct 27, 2009	9.096	9.268	8.698	8.779	2,132,206	-0.33(-3.67%)
Oct 26, 2009	9.819	9.882	8.987	9.114	2,944,907	-0.60(-6.15%)
Oct 23, 2009	9.774	9.855	9.412	9.711	3,782,816	+0.02(+0.19%)
Oct 22, 2009	7.911	9.801	8.598	9.693	7,285,742	+1.78(+22.51%)
Oct 21, 2009	7.821	8.210	7.676	7.911	2,210,772	+0.09(+1.16%)
Oct 20, 2009	7.884	8.029	7.803	7.821	1,390,489	-0.24(-2.92%)
Oct 19, 2009	7.703	8.074	7.441	8.056	1,675,963	+0.39(+5.07%)
Oct 16, 2009	7.749	7.884	7.568	7.667	1,045,073	-0.17(-2.19%)
Oct 15, 2009	7.631	8.065	7.550	7.839	2,375,066	+0.00(+0.00%)
Oct 14, 2009	7.694	7.866	7.378	7.839	1,484,546	+0.33(+4.33%)
Oct 13, 2009	7.541	7.586	7.315	7.513	811,447	-0.07(-0.95%)
Oct 12, 2009	7.812	7.821	7.495	7.586	806,557	-0.08(-1.06%)
Oct 09, 2009	7.749	7.821	7.559	7.667	901,911	-0.10(-1.28%)
Oct 08, 2009	7.333	7.794	7.287	7.767	1,931,840	+0.51(+6.97%)
Oct 07, 2009	7.405	7.432	7.161	7.260	1,924,251	-0.15(-2.07%)
Oct 06, 2009	7.143	7.586	6.998	7.414	2,355,183	+0.35(+4.99%)
Oct 05, 2009	6.627	7.098	6.582	7.061	1,718,689	+0.44(+6.69%)
Oct 02, 2009	6.908	6.935	6.555	6.618	1,447,454	-0.39(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New York Times Company (NY: NYT )

Historical Prices