Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.35 -0.08 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.103 6.182 6.103 6.147 76,886 -0.06(-0.96%)
Oct 28, 2011 6.182 6.309 6.172 6.206 91,702 -0.10(-1.63%)
Oct 27, 2011 6.254 6.333 6.060 6.309 272,505 +0.16(+2.64%)
Oct 26, 2011 6.119 6.178 6.048 6.147 89,076 +0.11(+1.84%)
Oct 25, 2011 6.040 6.147 5.973 6.036 80,214 -0.02(-0.33%)
Oct 24, 2011 6.044 6.250 6.008 6.056 108,039 +0.02(+0.26%)
Oct 21, 2011 6.060 6.246 6.004 6.040 143,211 +0.06(+1.06%)
Oct 20, 2011 5.961 6.060 5.842 5.976 55,427 +0.02(+0.27%)
Oct 19, 2011 6.230 6.230 5.846 5.961 207,271 -0.24(-3.83%)
Oct 18, 2011 6.028 6.214 6.000 6.198 124,673 +0.21(+3.44%)
Oct 17, 2011 6.075 6.118 5.980 5.992 69,059 -0.11(-1.75%)
Oct 14, 2011 6.040 6.107 5.979 6.099 78,755 +0.11(+1.78%)
Oct 13, 2011 5.992 6.032 5.869 5.992 86,607 -0.03(-0.53%)
Oct 12, 2011 5.965 6.043 5.945 6.024 84,168 +0.06(+1.00%)
Oct 11, 2011 5.893 5.976 5.893 5.965 99,542 +0.03(+0.53%)
Oct 10, 2011 6.020 6.028 5.830 5.933 106,541 +0.00(+0.00%)
Oct 07, 2011 6.036 6.036 5.893 5.933 88,688 -0.10(-1.64%)
Oct 06, 2011 5.921 6.040 5.864 6.032 173,475 +0.16(+2.70%)
Oct 05, 2011 5.881 5.889 5.735 5.873 72,521 +0.01(+0.20%)
Oct 04, 2011 5.588 5.866 5.549 5.862 267,682 +0.25(+4.52%)
Oct 03, 2011 5.850 5.909 5.592 5.608 185,208 -0.27(-4.65%)
Sep 30, 2011 5.830 5.992 5.830 5.881 178,116 -0.04(-0.60%)
Sep 29, 2011 5.850 5.933 5.770 5.917 196,893 +0.14(+2.47%)
Sep 28, 2011 5.770 5.858 5.703 5.774 183,375 +0.03(+0.55%)
Sep 27, 2011 5.830 5.881 5.711 5.743 197,797 +0.00(+0.07%)
Sep 26, 2011 5.818 5.818 5.596 5.739 138,881 -0.04(-0.75%)
Sep 23, 2011 5.739 5.806 5.687 5.782 107,120 +0.05(+0.83%)
Sep 22, 2011 5.644 5.763 5.628 5.735 198,785 -0.02(-0.28%)
Sep 21, 2011 5.889 5.990 5.743 5.751 104,224 -0.15(-2.55%)
Sep 20, 2011 5.885 5.945 5.786 5.901 161,252 +0.04(+0.61%)
Sep 19, 2011 5.885 5.995 5.830 5.866 110,387 -0.08(-1.40%)
Sep 16, 2011 5.965 6.000 5.905 5.949 168,581 +0.04(+0.60%)
Sep 15, 2011 5.814 5.917 5.814 5.913 89,003 -0.02(-0.33%)
Sep 14, 2011 5.858 5.976 5.778 5.933 191,985 +0.09(+1.56%)
Sep 13, 2011 5.826 5.893 5.778 5.842 76,634 +0.03(+0.55%)
Sep 12, 2011 5.711 5.877 5.703 5.810 136,202 +0.04(+0.69%)
Sep 09, 2011 5.838 5.889 5.711 5.770 100,974 -0.08(-1.42%)
Sep 08, 2011 5.858 5.901 5.842 5.854 105,223 -0.02(-0.34%)
Sep 07, 2011 5.850 5.893 5.822 5.873 129,071 +0.08(+1.37%)
Sep 06, 2011 5.616 5.842 5.616 5.794 111,584 +0.08(+1.32%)
Sep 02, 2011 5.727 5.854 5.664 5.719 90,142 -0.08(-1.37%)
Sep 01, 2011 5.905 6.000 5.774 5.798 147,604 -0.12(-2.07%)
Aug 31, 2011 5.925 5.968 5.863 5.921 243,978 +0.02(+0.34%)
Aug 30, 2011 5.913 5.980 5.858 5.901 215,439 -0.03(-0.53%)
Aug 29, 2011 5.941 5.984 5.881 5.933 181,911 +0.05(+0.88%)
Aug 26, 2011 5.838 5.980 5.770 5.881 279,693 +0.06(+0.95%)
Aug 25, 2011 5.893 5.941 5.731 5.826 115,964 -0.07(-1.14%)
Aug 24, 2011 5.830 5.901 5.755 5.893 94,482 +0.04(+0.61%)
Aug 23, 2011 5.759 5.881 5.707 5.858 241,792 +0.13(+2.21%)
Aug 22, 2011 5.838 5.838 5.691 5.731 157,083 +0.04(+0.63%)
Aug 19, 2011 5.743 5.858 5.683 5.695 121,928 -0.08(-1.30%)
Aug 18, 2011 5.830 5.889 5.743 5.770 127,710 -0.13(-2.21%)
Aug 17, 2011 5.881 5.929 5.857 5.901 89,296 +0.02(+0.34%)
Aug 16, 2011 5.889 5.937 5.739 5.881 221,602 -0.06(-1.00%)
Aug 15, 2011 5.885 5.941 5.850 5.941 158,568 +0.11(+1.90%)
Aug 12, 2011 5.917 5.941 5.770 5.830 130,215 -0.06(-0.94%)
Aug 11, 2011 5.691 5.921 5.620 5.885 254,934 +0.34(+6.14%)
Aug 10, 2011 5.842 5.869 5.545 5.545 442,173 -0.28(-4.76%)
Aug 09, 2011 5.711 5.822 5.545 5.822 452,649 +0.27(+4.78%)
Aug 08, 2011 5.671 5.933 5.553 5.557 652,393 -0.38(-6.47%)
Aug 05, 2011 6.056 6.123 5.798 5.941 321,097 -0.10(-1.70%)
Aug 04, 2011 6.234 6.273 6.020 6.044 285,276 -0.22(-3.48%)
Aug 03, 2011 6.151 6.297 6.127 6.262 343,226 +0.09(+1.41%)
Aug 02, 2011 6.194 6.238 6.155 6.174 266,324 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.