Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.680 3.680 3.510 3.590 43,962 -0.12(-3.23%)
Oct 26, 2012 3.710 3.710 3.710 3.710 14,600 +0.01(+0.27%)
Oct 25, 2012 3.760 3.760 3.650 3.700 11,791 -0.03(-0.80%)
Oct 24, 2012 3.740 3.790 3.650 3.730 31,120 -0.01(-0.27%)
Oct 23, 2012 3.940 3.970 3.690 3.740 87,777 -0.27(-6.73%)
Oct 19, 2012 4.190 4.200 3.880 4.010 58,772 -0.23(-5.42%)
Oct 18, 2012 4.170 4.240 4.110 4.240 36,015 +0.08(+1.92%)
Oct 17, 2012 4.130 4.160 4.090 4.160 25,334 +0.05(+1.22%)
Oct 16, 2012 4.010 4.110 3.990 4.110 24,820 +0.11(+2.75%)
Oct 15, 2012 4.060 4.100 3.920 4.000 36,407 -0.04(-0.99%)
Oct 12, 2012 4.070 4.090 3.980 4.040 27,646 -0.04(-0.98%)
Oct 11, 2012 4.090 4.190 4.060 4.080 29,895 +0.00(+0.00%)
Oct 10, 2012 3.940 4.080 3.890 4.080 59,467 +0.16(+4.08%)
Oct 09, 2012 3.960 3.980 3.850 3.920 38,795 -0.05(-1.26%)
Oct 08, 2012 4.110 4.170 3.950 3.970 54,104 -0.16(-3.87%)
Oct 05, 2012 4.090 4.210 4.090 4.130 25,619 +0.04(+0.98%)
Oct 04, 2012 4.110 4.190 4.000 4.090 43,143 +0.00(+0.00%)
Oct 03, 2012 4.080 4.150 4.010 4.090 33,985 +0.00(+0.12%)
Oct 02, 2012 4.100 4.220 4.000 4.085 50,653 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.