Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.83 +0.05 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.885 6.979 6.842 6.943 65,011,116 +0.06(+0.94%)
Oct 30, 2013 6.871 6.921 6.842 6.878 22,346,970 +0.03(+0.42%)
Oct 29, 2013 6.921 6.943 6.842 6.849 21,572,568 -0.04(-0.63%)
Oct 28, 2013 6.856 6.950 6.806 6.892 15,984,668 +0.05(+0.74%)
Oct 25, 2013 6.878 6.907 6.777 6.842 23,121,674 -0.04(-0.52%)
Oct 24, 2013 6.849 6.892 6.788 6.878 24,113,298 -0.04(-0.52%)
Oct 23, 2013 6.914 6.979 6.856 6.914 31,164,624 -0.06(-0.93%)
Oct 22, 2013 7.037 7.174 6.871 6.979 71,837,176 -0.26(-3.59%)
Oct 21, 2013 7.246 7.303 7.181 7.239 28,241,060 -0.05(-0.69%)
Oct 18, 2013 7.174 7.293 7.138 7.289 43,173,100 +0.12(+1.71%)
Oct 17, 2013 7.044 7.174 7.008 7.166 22,703,116 +0.09(+1.33%)
Oct 16, 2013 6.957 7.087 6.950 7.073 18,497,740 +0.17(+2.51%)
Oct 15, 2013 6.993 7.008 6.871 6.900 15,864,914 -0.11(-1.54%)
Oct 14, 2013 6.878 7.015 6.849 7.008 17,133,540 +0.09(+1.36%)
Oct 11, 2013 6.799 6.957 6.777 6.914 22,978,814 +0.09(+1.27%)
Oct 10, 2013 6.792 6.885 6.763 6.828 34,909,676 +0.14(+2.05%)
Oct 09, 2013 6.669 6.727 6.626 6.691 20,615,826 +0.04(+0.65%)
Oct 08, 2013 6.691 6.784 6.640 6.647 20,721,996 -0.04(-0.54%)
Oct 07, 2013 6.727 6.770 6.683 6.683 12,665,962 -0.12(-1.70%)
Oct 04, 2013 6.719 6.828 6.712 6.799 16,251,494 +0.09(+1.40%)
Oct 03, 2013 6.727 6.799 6.655 6.705 24,634,996 -0.02(-0.32%)
Oct 02, 2013 6.698 6.784 6.669 6.727 13,453,071 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.