Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.168 7.222 7.096 7.096 0 -0.07(-0.96%)
Oct 30, 2013 7.245 7.245 7.160 7.164 350,415 -0.08(-1.06%)
Oct 29, 2013 7.192 7.245 7.140 7.241 0 +0.07(+1.01%)
Oct 28, 2013 7.188 7.192 7.112 7.168 0 -0.01(-0.11%)
Oct 25, 2013 7.168 7.188 7.120 7.176 0 +0.04(+0.51%)
Oct 24, 2013 7.080 7.144 7.045 7.140 597,304 +0.08(+1.20%)
Oct 23, 2013 6.922 7.063 6.906 7.055 0 +0.13(+1.86%)
Oct 22, 2013 6.946 6.967 6.898 6.926 506,159 -0.01(-0.17%)
Oct 21, 2013 7.015 7.027 6.914 6.938 424,740 -0.08(-1.21%)
Oct 18, 2013 7.043 7.047 6.963 7.023 572,391 +0.04(+0.52%)
Oct 17, 2013 6.902 7.035 6.898 6.987 342,778 +0.08(+1.23%)
Oct 16, 2013 6.894 6.938 6.858 6.902 350,247 +0.06(+0.88%)
Oct 15, 2013 6.906 6.922 6.821 6.842 240,350 -0.07(-0.99%)
Oct 14, 2013 6.890 6.926 6.854 6.910 336,443 -0.02(-0.23%)
Oct 11, 2013 6.809 6.926 6.809 6.926 0 +0.11(+1.60%)
Oct 10, 2013 6.821 6.870 6.793 6.817 390,593 +0.04(+0.54%)
Oct 09, 2013 6.745 6.817 6.741 6.781 0 +0.03(+0.48%)
Oct 08, 2013 6.793 6.805 6.741 6.749 355,979 -0.02(-0.36%)
Oct 07, 2013 6.801 6.850 6.773 6.773 0 -0.05(-0.77%)
Oct 04, 2013 6.805 6.850 6.785 6.826 0 +0.04(+0.59%)
Oct 03, 2013 6.926 6.926 6.777 6.785 0 -0.13(-1.92%)
Oct 02, 2013 6.922 6.950 6.882 6.918 563,219 -0.06(-0.87%)
Oct 01, 2013 6.995 7.007 6.934 6.979 704,289 -0.11(-1.59%)
Sep 27, 2013 7.100 7.112 7.027 7.092 0 +0.00(+0.06%)
Sep 26, 2013 7.063 7.120 7.035 7.088 924,982 +0.02(+0.23%)
Sep 25, 2013 7.027 7.100 6.975 7.071 779,574 +0.08(+1.10%)
Sep 24, 2013 6.890 7.011 6.862 6.995 985,171 +0.08(+1.23%)
Sep 23, 2013 6.878 6.938 6.854 6.910 627,652 +0.01(+0.12%)
Sep 20, 2013 6.890 6.934 6.838 6.902 0 +0.05(+0.71%)
Sep 19, 2013 6.938 6.946 6.834 6.854 751,751 -0.10(-1.51%)
Sep 18, 2013 6.910 6.959 6.850 6.959 0 +0.02(+0.29%)
Sep 17, 2013 6.959 6.967 6.834 6.938 0 +0.02(+0.23%)
Sep 16, 2013 6.950 7.027 6.894 6.922 0 +0.01(+0.18%)
Sep 13, 2013 6.862 6.934 6.850 6.910 0 +0.04(+0.53%)
Sep 12, 2013 6.834 6.882 6.773 6.874 0 -0.10(-1.45%)
Sep 11, 2013 7.059 7.112 6.926 6.975 0 -0.10(-1.37%)
Sep 10, 2013 6.933 7.115 6.885 7.071 603,223 +0.14(+2.06%)
Sep 09, 2013 6.917 6.953 6.854 6.929 0 +0.05(+0.75%)
Sep 06, 2013 6.925 6.925 6.786 6.877 0 -0.01(-0.12%)
Sep 05, 2013 6.925 6.925 6.830 6.885 0 -0.03(-0.40%)
Sep 04, 2013 6.909 6.929 6.866 6.913 0 +0.03(+0.46%)
Sep 03, 2013 6.901 6.901 6.794 6.881 0 +0.04(+0.58%)
Aug 30, 2013 6.870 6.905 6.790 6.842 0 -0.04(-0.52%)
Aug 29, 2013 6.743 6.881 6.743 6.877 607,060 +0.15(+2.18%)
Aug 28, 2013 6.652 6.747 6.644 6.731 0 +0.10(+1.43%)
Aug 27, 2013 6.731 6.739 6.632 6.636 808,983 -0.12(-1.76%)
Aug 26, 2013 6.802 6.834 6.751 6.755 0 -0.06(-0.81%)
Aug 23, 2013 6.794 6.826 6.731 6.810 0 +0.01(+0.12%)
Aug 22, 2013 6.873 6.873 6.790 6.802 458,332 -0.05(-0.69%)
Aug 21, 2013 6.862 6.885 6.802 6.850 0 -0.01(-0.12%)
Aug 20, 2013 6.782 6.870 6.771 6.858 389,998 +0.10(+1.52%)
Aug 19, 2013 6.806 6.846 6.731 6.755 486,437 -0.02(-0.23%)
Aug 16, 2013 6.739 6.830 6.739 6.771 0 +0.01(+0.18%)
Aug 15, 2013 6.747 6.794 6.727 6.759 581,394 -0.02(-0.23%)
Aug 14, 2013 6.802 6.802 6.747 6.774 556,597 +0.00(+0.00%)
Aug 13, 2013 6.794 6.794 6.664 6.774 633,673 +0.00(+0.06%)
Aug 12, 2013 6.798 6.818 6.699 6.771 704,345 -0.04(-0.58%)
Aug 09, 2013 6.731 6.866 6.656 6.810 671,643 +0.05(+0.70%)
Aug 08, 2013 7.048 7.127 6.735 6.763 902,366 -0.30(-4.26%)
Aug 07, 2013 7.067 7.107 6.961 7.064 1,248,858 -0.02(-0.34%)
Aug 06, 2013 7.214 7.233 7.075 7.087 527,807 -0.15(-2.13%)
Aug 05, 2013 7.277 7.277 7.186 7.242 595,098 -0.03(-0.38%)
Aug 02, 2013 7.194 7.273 7.147 7.269 388,126 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.