Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 11063 11156 11056 11134 0 +75.20(+0.68%)
Oct 30, 2014 11054 11062 11041 11059 0 +0.40(+0.00%)
Oct 29, 2014 10989 11061 10963 11058 0 +71.70(+0.65%)
Oct 28, 2014 11009 11005 10962 10987 0 -15.40(-0.14%)
Oct 27, 2014 11020 11023 10993 11002 0 -20.80(-0.19%)
Oct 24, 2014 11045 11048 11004 11023 0 +1.10(+0.01%)
Oct 22, 2014 11000 11026 10995 11022 0 +31.30(+0.28%)
Oct 21, 2014 10970 10994 10968 10991 0 +27.20(+0.25%)
Oct 20, 2014 11004 10996 10957 10963 0 -32.50(-0.30%)
Oct 17, 2014 10976 10998 10975 10996 0 +20.80(+0.19%)
Oct 16, 2014 10969 10981 10955 10975 0 +0.30(+0.00%)
Oct 15, 2014 11065 11056 10920 10975 0 -81.40(-0.74%)
Oct 14, 2014 11002 11062 10992 11056 0 +46.10(+0.42%)
Oct 13, 2014 11046 11051 11004 11010 0 -47.20(-0.43%)
Oct 10, 2014 11019 11068 11013 11057 0 +44.00(+0.40%)
Oct 09, 2014 10992 11027 10975 11013 0 +31.90(+0.29%)
Oct 08, 2014 11018 11059 10979 10981 0 -33.70(-0.31%)
Oct 07, 2014 11046 11045 11005 11015 0 -29.70(-0.27%)
Oct 06, 2014 11137 11129 11034 11045 0 -83.90(-0.75%)
Oct 03, 2014 11017 11143 11018 11129 0 +109.80(+1.00%)
Oct 02, 2014 11046 11044 10999 11019 0 -27.10(-0.25%)
Oct 01, 2014 11048 11068 11035 11046 0 +0.00(+0.00%)
Sep 30, 2014 11035 11067 11037 11046 0 +9.60(+0.09%)
Sep 29, 2014 11034 11040 11017 11036 0 +14.30(+0.13%)
Sep 26, 2014 10976 11029 10984 11022 0 +36.20(+0.33%)
Sep 25, 2014 10963 10993 10955 10986 0 +29.50(+0.27%)
Sep 24, 2014 10939 10964 10930 10956 0 +16.90(+0.15%)
Sep 23, 2014 10936 10953 10916 10940 0 +4.00(+0.04%)
Sep 22, 2014 10936 10956 10934 10936 0 -9.60(-0.09%)
Sep 19, 2014 10887 10945 10888 10945 0 +50.50(+0.46%)
Sep 18, 2014 10937 10920 10885 10895 0 -21.40(-0.20%)
Sep 17, 2014 10858 10928 10840 10916 0 +67.10(+0.62%)
Sep 16, 2014 10876 10881 10830 10849 0 -27.10(-0.25%)
Sep 15, 2014 10875 10882 10864 10876 0 +10.50(+0.10%)
Sep 12, 2014 10854 10883 10855 10866 0 +4.60(+0.04%)
Sep 11, 2014 10844 10867 10833 10861 0 +12.80(+0.12%)
Sep 10, 2014 10833 10868 10836 10848 0 +15.00(+0.14%)
Sep 09, 2014 10824 10856 10823 10833 0 +12.70(+0.12%)
Sep 08, 2014 10756 10825 10736 10820 0 +84.90(+0.79%)
Sep 05, 2014 10754 10747 10718 10736 0 -7.50(-0.07%)
Sep 04, 2014 10679 10746 10679 10743 0 +64.50(+0.60%)
Sep 03, 2014 10702 10703 10678 10678 0 -24.30(-0.23%)
Sep 02, 2014 10653 10707 10655 10703 0 +50.30(+0.47%)
Sep 01, 2014 10652 10654 10644 10652 0 +3.60(+0.03%)
Aug 29, 2014 10630 10655 10628 10649 0 +18.80(+0.18%)
Aug 28, 2014 10638 10640 10630 10630 0 +65.70(+0.62%)
Aug 14, 2014 10564 10564 10564 0 +14.40(+0.14%)
Aug 12, 2014 10554 10554 10550 10550 0 -3.10(-0.03%)
Aug 11, 2014 10547 10556 10545 10553 0 +7.90(+0.07%)
Aug 08, 2014 10548 10546 10530 10545 0 +1.90(+0.02%)
Aug 07, 2014 10521 10558 10519 10543 0 +23.30(+0.22%)
Aug 06, 2014 10540 10538 10510 10520 0 -16.40(-0.16%)
Aug 05, 2014 10526 10553 10524 10536 0 +11.10(+0.11%)
Aug 04, 2014 10538 10536 10524 10525 0 -10.50(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.