Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.889 8.889 8.533 8.605 40,594 -0.18(-2.03%)
Oct 30, 2018 8.783 8.916 8.685 8.783 40,713 -0.13(-1.50%)
Oct 29, 2018 8.809 8.965 8.614 8.916 31,265 +0.19(+2.14%)
Oct 26, 2018 8.685 9.093 8.298 8.729 211,839 +0.45(+5.48%)
Oct 25, 2018 8.275 8.409 8.213 8.275 256,107 +0.00(+0.00%)
Oct 24, 2018 8.667 8.702 8.266 8.275 148,277 -0.36(-4.12%)
Oct 23, 2018 8.391 8.711 8.373 8.631 56,414 +0.13(+1.57%)
Oct 22, 2018 8.756 8.756 8.462 8.498 33,888 -0.23(-2.65%)
Oct 19, 2018 8.756 8.827 8.578 8.729 98,446 -0.04(-0.41%)
Oct 18, 2018 9.014 9.023 8.738 8.765 48,741 -0.26(-2.86%)
Oct 17, 2018 9.023 9.130 8.889 9.023 50,707 -0.02(-0.20%)
Oct 16, 2018 8.961 9.058 8.720 9.041 70,000 +0.12(+1.40%)
Oct 15, 2018 8.836 8.969 8.676 8.916 131,830 +0.08(+0.91%)
Oct 12, 2018 9.236 9.236 8.809 8.836 191,947 -0.28(-3.12%)
Oct 11, 2018 9.352 9.435 9.112 9.121 80,896 -0.27(-2.84%)
Oct 10, 2018 9.566 9.708 9.388 9.388 134,119 -0.19(-1.95%)
Oct 09, 2018 9.726 9.815 9.512 9.575 49,487 -0.14(-1.47%)
Oct 08, 2018 9.628 9.788 9.592 9.717 31,367 +0.09(+0.92%)
Oct 05, 2018 9.699 9.726 9.503 9.628 32,141 -0.06(-0.64%)
Oct 04, 2018 9.886 9.904 9.690 9.690 23,184 -0.12(-1.27%)
Oct 03, 2018 9.717 9.859 9.610 9.815 50,716 +0.11(+1.10%)
Oct 02, 2018 9.708 9.744 9.592 9.708 65,363 +0.03(+0.28%)
Oct 01, 2018 9.797 9.841 9.610 9.681 89,997 +0.00(+0.00%)
Sep 28, 2018 9.690 9.806 9.628 9.681 80,465 -0.04(-0.37%)
Sep 27, 2018 9.681 9.726 9.610 9.717 53,747 +0.03(+0.28%)
Sep 26, 2018 9.690 9.886 9.637 9.690 88,573 -0.01(-0.09%)
Sep 25, 2018 9.797 9.904 9.619 9.699 91,465 -0.07(-0.73%)
Sep 24, 2018 9.966 10.02 9.566 9.770 157,467 -0.23(-2.31%)
Sep 21, 2018 10.29 10.43 10.00 10.00 677,998 -0.28(-2.77%)
Sep 20, 2018 10.01 10.44 9.744 10.29 384,489 +0.26(+2.57%)
Sep 19, 2018 10.05 10.12 9.939 10.03 69,023 +0.11(+1.08%)
Sep 18, 2018 10.09 10.13 9.877 9.922 81,691 -0.03(-0.27%)
Sep 17, 2018 10.46 10.46 9.930 9.948 82,213 -0.24(-2.36%)
Sep 14, 2018 10.13 10.26 10.06 10.19 32,478 +0.08(+0.79%)
Sep 13, 2018 10.50 10.59 10.04 10.11 77,560 -0.28(-2.66%)
Sep 12, 2018 10.85 10.85 10.34 10.38 125,623 -0.49(-4.50%)
Sep 11, 2018 10.94 11.09 10.78 10.87 168,613 -0.07(-0.65%)
Sep 10, 2018 10.67 10.95 10.36 10.94 327,437 +0.31(+2.93%)
Sep 07, 2018 10.49 10.65 10.34 10.63 131,374 +0.12(+1.19%)
Sep 06, 2018 10.47 10.53 10.26 10.51 67,907 +0.11(+1.03%)
Sep 05, 2018 10.33 10.43 10.24 10.40 68,304 +0.04(+0.34%)
Sep 04, 2018 10.22 10.40 10.11 10.37 86,783 +0.22(+2.19%)
Aug 31, 2018 10.14 10.14 10.14 0 +0.04(+0.35%)
Aug 30, 2018 9.939 10.22 9.788 10.11 163,459 +0.19(+1.88%)
Aug 29, 2018 9.815 10.00 9.815 9.922 63,309 +0.03(+0.27%)
Aug 28, 2018 9.824 9.922 9.770 9.895 63,287 +0.13(+1.37%)
Aug 27, 2018 9.824 9.864 9.717 9.761 52,309 -0.02(-0.18%)
Aug 24, 2018 9.877 9.877 9.752 9.779 21,689 -0.05(-0.54%)
Aug 23, 2018 9.797 9.922 9.726 9.833 114,977 -0.08(-0.81%)
Aug 22, 2018 9.859 9.922 9.824 9.913 15,754 +0.03(+0.27%)
Aug 21, 2018 9.681 10.04 9.681 9.886 64,639 +0.15(+1.55%)
Aug 20, 2018 9.744 9.770 9.655 9.735 46,368 -0.01(-0.09%)
Aug 17, 2018 9.681 9.788 9.619 9.744 33,826 +0.08(+0.83%)
Aug 16, 2018 9.886 9.886 9.637 9.663 39,305 -0.12(-1.27%)
Aug 15, 2018 9.663 9.797 9.663 9.788 147,889 +0.03(+0.27%)
Aug 14, 2018 9.681 9.770 9.635 9.761 89,544 +0.15(+1.57%)
Aug 13, 2018 9.405 9.655 9.352 9.610 146,196 +0.17(+1.79%)
Aug 10, 2018 9.450 9.468 9.388 9.441 47,762 -0.03(-0.28%)
Aug 09, 2018 9.450 9.530 9.397 9.468 80,083 +0.03(+0.28%)
Aug 08, 2018 9.414 9.503 9.334 9.441 227,444 +0.03(+0.28%)
Aug 07, 2018 9.539 9.539 9.388 9.414 218,536 -0.09(-0.94%)
Aug 06, 2018 9.539 9.592 9.459 9.503 139,207 +0.03(+0.28%)
Aug 03, 2018 9.655 9.744 9.477 9.477 40,906 -0.25(-2.58%)
Aug 02, 2018 9.462 9.763 9.462 9.728 181,155 +0.27(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.