Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4651 -0.0009 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.620 1.680 1.590 1.600 275,129 -0.02(-1.23%)
Oct 30, 2019 1.630 1.700 1.610 1.620 117,420 -0.03(-1.82%)
Oct 29, 2019 1.680 1.680 1.620 1.650 229,028 -0.04(-2.37%)
Oct 28, 2019 1.790 1.800 1.670 1.690 272,409 -0.10(-5.59%)
Oct 25, 2019 1.840 1.840 1.760 1.790 161,800 -0.03(-1.65%)
Oct 24, 2019 1.820 1.830 1.700 1.820 244,583 -0.01(-0.55%)
Oct 23, 2019 1.800 1.840 1.760 1.830 231,806 +0.02(+1.10%)
Oct 22, 2019 1.810 1.825 1.800 1.810 123,372 +0.00(+0.00%)
Oct 21, 2019 1.850 1.870 1.800 1.810 136,529 -0.03(-1.63%)
Oct 18, 2019 1.830 1.870 1.830 1.840 74,700 +0.00(+0.00%)
Oct 17, 2019 1.820 1.880 1.810 1.840 225,235 +0.05(+2.51%)
Oct 16, 2019 1.770 1.850 1.770 1.795 158,592 +0.02(+1.41%)
Oct 15, 2019 1.780 1.820 1.750 1.770 169,587 -0.01(-0.56%)
Oct 14, 2019 1.800 1.810 1.750 1.780 131,201 -0.03(-1.66%)
Oct 11, 2019 1.730 1.860 1.730 1.810 252,600 +0.08(+4.62%)
Oct 10, 2019 1.780 1.840 1.720 1.730 248,831 -0.05(-2.81%)
Oct 09, 2019 1.810 1.840 1.760 1.780 168,512 -0.01(-0.56%)
Oct 08, 2019 1.850 1.900 1.780 1.790 169,598 -0.06(-3.24%)
Oct 07, 2019 1.920 1.990 1.850 1.850 154,888 -0.06(-3.14%)
Oct 04, 2019 1.820 1.940 1.772 1.910 339,300 +0.11(+6.11%)
Oct 03, 2019 1.700 1.820 1.680 1.800 232,946 +0.08(+4.65%)
Oct 02, 2019 1.690 1.800 1.670 1.720 237,419 +0.02(+1.18%)
Oct 01, 2019 1.700 1.730 1.670 1.700 243,506 +0.00(+0.00%)
Sep 30, 2019 1.720 1.720 1.670 1.700 177,171 +0.00(+0.00%)
Sep 27, 2019 1.750 1.840 1.700 1.700 182,300 -0.07(-3.95%)
Sep 26, 2019 1.700 1.780 1.700 1.770 148,142 +0.05(+2.91%)
Sep 25, 2019 1.710 1.751 1.700 1.720 163,360 -0.02(-1.15%)
Sep 24, 2019 1.820 1.850 1.670 1.740 408,999 -0.11(-5.95%)
Sep 23, 2019 1.840 1.860 1.770 1.850 151,459 +0.01(+0.54%)
Sep 20, 2019 1.840 1.905 1.770 1.840 414,200 +0.03(+1.66%)
Sep 19, 2019 1.710 1.830 1.680 1.810 346,230 +0.10(+5.85%)
Sep 18, 2019 1.830 1.840 1.700 1.710 395,420 -0.13(-7.07%)
Sep 17, 2019 1.880 1.896 1.810 1.840 307,408 -0.05(-2.65%)
Sep 16, 2019 1.960 1.960 1.880 1.890 208,417 -0.06(-3.08%)
Sep 13, 2019 1.910 1.960 1.900 1.950 102,600 +0.03(+1.56%)
Sep 12, 2019 1.940 1.950 1.870 1.920 142,794 -0.02(-1.03%)
Sep 11, 2019 1.970 2.040 1.880 1.940 316,677 -0.03(-1.52%)
Sep 10, 2019 1.880 2.030 1.870 1.970 631,986 +0.07(+3.68%)
Sep 09, 2019 1.970 1.970 1.820 1.900 286,584 -0.02(-1.04%)
Sep 06, 2019 2.050 2.060 1.890 1.920 378,500 -0.14(-6.80%)
Sep 05, 2019 2.000 2.100 1.950 2.060 590,304 +0.12(+6.19%)
Sep 04, 2019 1.990 1.990 1.890 1.940 171,777 -0.03(-1.52%)
Sep 03, 2019 2.000 2.010 1.941 1.970 193,783 -0.03(-1.50%)
Aug 30, 2019 1.990 2.100 1.950 2.000 341,900 +0.02(+1.01%)
Aug 29, 2019 1.950 2.000 1.910 1.980 222,667 +0.06(+3.13%)
Aug 28, 2019 1.870 2.000 1.820 1.920 194,277 +0.05(+2.67%)
Aug 27, 2019 1.940 2.140 1.870 1.870 568,760 -0.07(-3.61%)
Aug 26, 2019 1.900 1.940 1.850 1.940 160,471 +0.06(+3.19%)
Aug 23, 2019 1.850 1.950 1.800 1.880 264,900 +0.00(+0.00%)
Aug 22, 2019 1.850 1.930 1.830 1.880 220,217 +0.03(+1.62%)
Aug 21, 2019 1.860 1.900 1.820 1.850 245,439 +0.02(+1.09%)
Aug 20, 2019 1.720 1.840 1.660 1.830 438,308 +0.11(+6.40%)
Aug 19, 2019 1.740 1.800 1.700 1.720 223,518 +0.00(+0.00%)
Aug 16, 2019 1.650 1.760 1.610 1.720 433,700 +0.11(+6.83%)
Aug 15, 2019 1.620 1.640 1.571 1.610 126,539 -0.01(-0.62%)
Aug 14, 2019 1.640 1.645 1.560 1.620 347,762 -0.04(-2.41%)
Aug 13, 2019 1.670 1.695 1.640 1.660 236,910 -0.01(-0.60%)
Aug 12, 2019 1.700 1.710 1.640 1.670 267,827 +0.00(+0.00%)
Aug 09, 2019 1.650 1.685 1.600 1.670 309,200 +0.02(+1.21%)
Aug 08, 2019 1.670 1.729 1.620 1.650 345,970 +0.02(+1.23%)
Aug 07, 2019 1.540 1.669 1.520 1.630 225,244 +0.09(+5.84%)
Aug 06, 2019 1.560 1.600 1.485 1.540 452,348 -0.02(-1.28%)
Aug 05, 2019 1.640 1.640 1.520 1.560 741,328 -0.10(-6.02%)
Aug 02, 2019 1.700 1.700 1.650 1.660 212,100 -0.07(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.