Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.230	3.230	3.120	3.150	99,200	-0.07(-2.17%)
Oct 29, 2020	3.180	3.250	3.150	3.220	91,201	+0.04(+1.26%)
Oct 28, 2020	3.180	3.225	3.060	3.180	127,788	-0.02(-0.63%)
Oct 27, 2020	3.280	3.280	3.100	3.200	440,082	-0.10(-3.03%)
Oct 26, 2020	3.340	3.340	3.180	3.300	76,951	-0.05(-1.49%)
Oct 23, 2020	3.360	3.390	3.290	3.350	61,200	-0.01(-0.30%)
Oct 22, 2020	3.240	3.410	3.240	3.360	108,515	+0.12(+3.70%)
Oct 21, 2020	3.210	3.270	3.080	3.240	179,691	+0.02(+0.62%)
Oct 20, 2020	3.220	3.290	3.160	3.220	221,947	+0.02(+0.63%)
Oct 19, 2020	3.260	3.310	3.160	3.200	144,909	-0.06(-1.84%)
Oct 16, 2020	3.310	3.390	3.235	3.260	219,400	-0.07(-2.10%)
Oct 15, 2020	3.310	3.470	3.290	3.330	128,690	+0.01(+0.30%)
Oct 14, 2020	3.350	3.390	3.290	3.320	223,594	-0.03(-0.90%)
Oct 13, 2020	3.360	3.370	3.330	3.350	77,772	-0.04(-1.18%)
Oct 12, 2020	3.400	3.445	3.320	3.390	91,954	+0.01(+0.30%)
Oct 09, 2020	3.360	3.415	3.350	3.380	163,200	+0.12(+3.68%)
Oct 08, 2020	3.350	3.360	3.250	3.260	282,281	-0.07(-1.95%)
Oct 07, 2020	3.370	3.370	3.300	3.325	192,160	-0.01(-0.45%)
Oct 06, 2020	3.370	3.400	3.330	3.340	131,914	-0.03(-0.89%)
Oct 05, 2020	3.440	3.530	3.360	3.370	119,231	-0.04(-1.17%)
Oct 02, 2020	3.420	3.490	3.390	3.410	117,300	-0.11(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices