Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.350 +0.030 (+0.69%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.02 11.71 10.95 11.03 5,568,085 -0.36(-3.16%)
Oct 29, 2020 11.90 11.91 11.12 11.39 4,727,450 -0.23(-1.95%)
Oct 28, 2020 10.77 11.69 10.66 11.62 9,469,032 +1.52(+15.09%)
Oct 27, 2020 10.50 10.60 10.08 10.09 4,280,400 -0.35(-3.35%)
Oct 26, 2020 10.25 10.50 9.891 10.44 5,935,386 +0.42(+4.15%)
Oct 23, 2020 9.801 10.25 9.791 10.03 5,770,618 +0.23(+2.32%)
Oct 22, 2020 9.744 10.11 9.697 9.801 3,889,281 +0.31(+3.29%)
Oct 21, 2020 9.564 9.612 9.195 9.489 6,860,469 -0.24(-2.43%)
Oct 20, 2020 9.905 10.09 9.612 9.725 5,665,835 -0.24(-2.37%)
Oct 19, 2020 9.366 9.980 9.347 9.962 5,829,744 +0.33(+3.44%)
Oct 16, 2020 9.375 9.651 9.263 9.630 4,728,036 +0.25(+2.62%)
Oct 15, 2020 9.479 9.545 9.176 9.384 5,479,780 +0.28(+3.12%)
Oct 14, 2020 9.176 9.318 8.883 9.101 7,059,400 -0.37(-3.90%)
Oct 13, 2020 9.545 9.839 9.347 9.470 7,976,103 +0.29(+3.20%)
Oct 12, 2020 9.233 9.375 8.987 9.176 4,215,224 +0.08(+0.83%)
Oct 09, 2020 9.678 9.706 9.063 9.101 10,848,226 -1.06(-10.43%)
Oct 08, 2020 10.42 10.54 10.11 10.16 6,666,747 -0.48(-4.53%)
Oct 07, 2020 10.56 10.80 10.37 10.64 5,799,086 -0.25(-2.26%)
Oct 06, 2020 9.990 10.95 9.876 10.89 8,300,961 +0.70(+6.87%)
Oct 05, 2020 10.44 10.52 10.04 10.19 5,755,594 -0.45(-4.27%)
Oct 02, 2020 10.60 10.82 10.32 10.64 5,508,889 +0.31(+3.02%)
Oct 01, 2020 10.40 10.60 10.08 10.33 6,688,201 -0.35(-3.28%)
Sep 30, 2020 10.67 10.90 10.43 10.68 6,305,883 +0.25(+2.36%)
Sep 29, 2020 10.67 10.73 10.31 10.43 5,842,777 -0.29(-2.73%)
Sep 28, 2020 10.72 11.10 10.58 10.73 6,688,092 -0.44(-3.98%)
Sep 25, 2020 11.30 11.59 10.95 11.17 7,905,888 +0.22(+1.99%)
Sep 24, 2020 12.08 12.21 10.74 10.95 11,493,310 -0.73(-6.23%)
Sep 23, 2020 10.62 11.85 10.54 11.68 11,534,533 +1.53(+15.10%)
Sep 22, 2020 10.18 10.46 9.962 10.15 6,816,650 -0.02(-0.19%)
Sep 21, 2020 9.905 10.32 9.602 10.17 12,134,228 +0.96(+10.48%)
Sep 18, 2020 8.968 9.233 8.751 9.205 10,178,153 +0.13(+1.46%)
Sep 17, 2020 9.318 9.489 8.968 9.072 9,134,764 +0.23(+2.57%)
Sep 16, 2020 8.656 8.978 8.580 8.845 12,485,891 -0.14(-1.58%)
Sep 15, 2020 8.647 9.082 8.599 8.987 10,497,523 -0.01(-0.11%)
Sep 14, 2020 9.716 9.716 8.968 8.997 9,984,718 -1.10(-10.87%)
Sep 11, 2020 9.630 10.16 9.394 10.09 7,478,622 +0.27(+2.79%)
Sep 10, 2020 9.309 9.933 9.195 9.820 8,488,811 +0.26(+2.77%)
Sep 09, 2020 10.22 10.22 9.460 9.555 9,438,195 -0.95(-9.01%)
Sep 08, 2020 10.81 11.04 9.999 10.50 8,106,631 +0.39(+3.84%)
Sep 04, 2020 10.11 10.95 10.02 10.11 11,804,763 +0.14(+1.42%)
Sep 03, 2020 10.01 10.60 9.772 9.971 10,915,838 +0.09(+0.96%)
Sep 02, 2020 9.971 10.44 9.829 9.876 9,949,027 +0.10(+1.06%)
Sep 01, 2020 9.110 9.999 9.101 9.772 9,697,996 +0.25(+2.58%)
Aug 31, 2020 9.574 9.697 9.271 9.526 8,661,011 -0.12(-1.27%)
Aug 28, 2020 10.08 10.20 9.564 9.649 9,023,311 -0.88(-8.36%)
Aug 27, 2020 9.668 10.90 9.668 10.53 10,781,175 +0.41(+4.02%)
Aug 26, 2020 11.01 11.04 10.04 10.12 10,037,999 -0.62(-5.81%)
Aug 25, 2020 10.78 11.42 10.74 10.75 9,591,545 +0.06(+0.53%)
Aug 24, 2020 10.25 10.77 10.15 10.69 6,848,612 +0.07(+0.62%)
Aug 21, 2020 10.47 10.85 10.41 10.62 8,402,708 +0.54(+5.35%)
Aug 20, 2020 10.50 10.61 9.952 10.08 9,107,543 -0.34(-3.27%)
Aug 19, 2020 9.725 10.57 9.668 10.43 13,561,538 +0.89(+9.33%)
Aug 18, 2020 8.921 9.810 8.883 9.536 8,952,043 +0.24(+2.54%)
Aug 17, 2020 9.820 9.905 9.271 9.299 9,894,723 -1.28(-12.08%)
Aug 14, 2020 10.50 10.97 10.38 10.58 7,813,500 +0.03(+0.27%)
Aug 13, 2020 11.00 11.18 10.24 10.55 11,050,360 -0.95(-8.23%)
Aug 12, 2020 10.85 11.56 10.72 11.49 11,119,616 -0.27(-2.33%)
Aug 11, 2020 11.24 11.85 10.82 11.77 13,574,982 +1.81(+18.14%)
Aug 10, 2020 9.659 10.06 9.091 9.962 8,894,666 +0.12(+1.25%)
Aug 07, 2020 9.583 10.15 9.493 9.839 10,880,571 +0.72(+7.88%)
Aug 06, 2020 8.722 9.403 8.618 9.120 9,605,021 +0.09(+1.05%)
Aug 05, 2020 8.741 9.328 8.448 9.025 11,857,303 -0.24(-2.55%)
Aug 04, 2020 10.32 10.47 9.233 9.261 9,762,120 -0.99(-9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.