Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Array Technologies Inc (NQ: ARRY )

13.46 +0.40 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	36.96	37.25	34.50	36.85	1,181,000	-0.96(-2.54%)
Oct 29, 2020	37.61	38.20	36.53	37.81	899,113	+0.35(+0.93%)
Oct 28, 2020	36.67	38.75	35.55	37.46	1,858,854	-0.54(-1.42%)
Oct 27, 2020	39.50	39.52	37.29	38.00	1,637,155	-1.50(-3.80%)
Oct 26, 2020	41.05	41.73	38.40	39.50	1,965,280	-2.50(-5.95%)
Oct 23, 2020	43.58	44.01	38.84	42.00	3,298,200	-1.94(-4.42%)
Oct 22, 2020	38.98	44.44	38.03	43.94	3,237,447	+4.60(+11.69%)
Oct 21, 2020	38.12	42.10	37.36	39.34	8,694,142	+0.84(+2.18%)
Oct 20, 2020	39.28	40.73	37.25	38.50	2,852,702	-0.45(-1.16%)
Oct 19, 2020	38.85	40.50	38.48	38.95	3,537,466	+0.00(+0.00%)
Oct 16, 2020	37.45	41.94	36.64	38.95	12,257,900	+2.50(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Array Technologies Inc (NQ: ARRY )

Historical Prices