Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Jd.com Inc ADR (NQ: JD )

31.94 -0.19 (-0.59%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	35.98	36.68	35.54	35.71	10,191,941	-0.55(-1.51%)
Oct 28, 2022	35.57	36.33	35.14	36.26	14,192,222	-1.57(-4.15%)
Oct 27, 2022	37.93	38.98	37.54	37.83	11,169,332	-1.47(-3.75%)
Oct 26, 2022	36.20	40.77	35.90	39.30	23,860,420	+3.13(+8.66%)
Oct 25, 2022	36.54	37.15	35.50	36.17	15,785,453	+1.06(+3.03%)
Oct 24, 2022	34.27	35.36	31.77	35.11	30,909,576	-5.26(-13.02%)
Oct 21, 2022	39.59	40.42	38.89	40.37	8,891,797	-0.01(-0.02%)
Oct 20, 2022	39.88	41.80	39.65	40.38	11,300,594	+0.90(+2.28%)
Oct 19, 2022	40.72	40.97	38.88	39.48	12,277,873	-3.30(-7.72%)
Oct 18, 2022	43.90	44.18	41.93	42.78	8,178,860	+0.22(+0.52%)
Oct 17, 2022	42.38	43.25	41.91	42.56	9,518,436	+2.02(+4.98%)
Oct 14, 2022	43.35	43.36	40.43	40.54	13,427,506	-2.60(-6.04%)
Oct 13, 2022	42.20	43.85	41.69	43.15	9,271,151	-1.29(-2.91%)
Oct 12, 2022	44.38	45.23	43.68	44.44	5,371,249	+0.12(+0.28%)
Oct 11, 2022	44.54	45.40	43.39	44.31	9,049,933	-1.25(-2.75%)
Oct 10, 2022	46.91	46.99	44.74	45.57	9,178,851	-2.23(-4.67%)
Oct 07, 2022	48.27	48.81	47.12	47.80	8,613,287	-1.68(-3.39%)
Oct 06, 2022	50.33	50.83	49.46	49.48	7,272,731	-1.26(-2.49%)
Oct 05, 2022	51.41	52.08	50.19	50.74	9,585,386	+0.90(+1.81%)
Oct 04, 2022	48.53	50.75	48.29	49.84	8,540,264	+2.41(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Jd.com Inc ADR (NQ: JD )

Historical Prices