Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Esports Inc (OP: GMSQF )

0.1350 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0720 0.0760 0.0682 0.0710 88,250 -0.00(-1.11%)
Oct 28, 2022 0.0770 0.0770 0.0718 0.0718 68,300 -0.00(-4.14%)
Oct 27, 2022 0.0867 0.0918 0.0702 0.0749 459,704 -0.00(-3.35%)
Oct 26, 2022 0.0740 0.0775 0.0740 0.0775 101,799 -0.00(-3.37%)
Oct 25, 2022 0.0900 0.0900 0.0800 0.0802 62,642 -0.01(-8.86%)
Oct 24, 2022 0.0922 0.0950 0.0865 0.0880 179,842 +0.01(+14.73%)
Oct 21, 2022 0.0700 0.0888 0.0700 0.0767 68,969 +0.01(+18.00%)
Oct 20, 2022 0.0650 0.0675 0.0650 0.0650 20,700 +0.00(+0.00%)
Oct 19, 2022 0.0575 0.0650 0.0568 0.0650 94,820 +0.01(+8.33%)
Oct 18, 2022 0.0597 0.0600 0.0553 0.0600 43,250 +0.00(+2.04%)
Oct 17, 2022 0.0610 0.0670 0.0585 0.0588 168,300 +0.00(+9.29%)
Oct 14, 2022 0.0568 0.0631 0.0538 0.0538 122,740 -0.01(-9.43%)
Oct 13, 2022 0.0538 0.0594 0.0538 0.0594 47,938 +0.01(+10.00%)
Oct 12, 2022 0.0600 0.0625 0.0540 0.0540 107,602 +0.00(+0.56%)
Oct 11, 2022 0.0561 0.0583 0.0537 0.0537 49,070 -0.00(-3.24%)
Oct 10, 2022 0.0597 0.0597 0.0555 0.0555 74,044 -0.00(-5.29%)
Oct 07, 2022 0.0628 0.0628 0.0567 0.0586 261,690 -0.00(-5.48%)
Oct 06, 2022 0.0625 0.0650 0.0620 0.0620 94,379 -0.00(-1.59%)
Oct 05, 2022 0.0628 0.0659 0.0605 0.0630 284,000 -0.00(-4.69%)
Oct 04, 2022 0.0650 0.0695 0.0610 0.0661 75,009 +0.01(+9.98%)
Oct 03, 2022 0.0645 0.0690 0.0549 0.0601 115,063 -0.00(-1.48%)
Sep 30, 2022 0.0656 0.0670 0.0610 0.0610 94,662 -0.00(-5.86%)
Sep 28, 2022 0.0648 0 -0.01(-7.43%)
Sep 27, 2022 0.0650 0.0700 0.0644 0.0700 82,048 +0.01(+12.36%)
Sep 26, 2022 0.0600 0.0725 0.0600 0.0623 252,432 -0.01(-10.49%)
Sep 23, 2022 0.0693 0.0765 0.0682 0.0696 71,271 -0.00(-5.95%)
Sep 22, 2022 0.0725 0.0775 0.0702 0.0740 276,860 -0.00(-5.13%)
Sep 21, 2022 0.0840 0.0869 0.0737 0.0780 126,417 -0.01(-7.91%)
Sep 20, 2022 0.0958 0.0958 0.0847 0.0847 24,663 -0.01(-10.84%)
Sep 19, 2022 0.0914 0.0950 0.0889 0.0950 33,061 +0.01(+7.34%)
Sep 16, 2022 0.0998 0.0998 0.0885 0.0885 3,000 -0.00(-1.67%)
Sep 15, 2022 0.0875 0.0954 0.0800 0.0900 88,546 -0.01(-7.12%)
Sep 14, 2022 0.1000 0.1000 0.0943 0.0969 34,260 -0.00(-1.92%)
Sep 13, 2022 0.0985 0.0988 0.0938 0.0988 35,989 -0.00(-1.20%)
Sep 12, 2022 0.1100 0.1100 0.1000 0.1000 42,820 -0.01(-8.26%)
Sep 09, 2022 0.1136 0.1190 0.1050 0.1090 74,005 -0.00(-0.46%)
Sep 08, 2022 0.1079 0.1100 0.1079 0.1095 6,066 -0.00(-0.45%)
Sep 07, 2022 0.1100 0.1175 0.1100 0.1100 24,321 -0.01(-6.78%)
Sep 06, 2022 0.1175 0.1221 0.1114 0.1180 10,064 +0.01(+5.26%)
Sep 02, 2022 0.0810 0.1178 0.0810 0.1121 81,767 +0.00(+2.66%)
Sep 01, 2022 0.1149 0.1181 0.1053 0.1092 25,165 -0.01(-9.23%)
Aug 31, 2022 0.1169 0.1220 0.1169 0.1203 3,500 -0.00(-1.39%)
Aug 30, 2022 0.1215 0.1249 0.1150 0.1220 140,789 -0.01(-8.96%)
Aug 29, 2022 0.1384 0.1384 0.1322 0.1340 38,893 -0.00(-0.59%)
Aug 26, 2022 0.1317 0.1348 0.1300 0.1348 6,411 +0.00(+3.37%)
Aug 25, 2022 0.1345 0.1400 0.1302 0.1304 68,765 -0.01(-5.51%)
Aug 24, 2022 0.1250 0.1400 0.1250 0.1380 104,684 +0.01(+6.15%)
Aug 23, 2022 0.1350 0.1350 0.1300 0.1300 13,584 -0.01(-7.67%)
Aug 22, 2022 0.1351 0.1455 0.1351 0.1408 36,267 +0.01(+4.22%)
Aug 19, 2022 0.1463 0.1463 0.1351 0.1351 11,297 -0.01(-5.85%)
Aug 18, 2022 0.1423 0.1492 0.1423 0.1435 32,147 -0.00(-0.76%)
Aug 17, 2022 0.1432 0.1500 0.1392 0.1446 102,300 +0.00(+3.29%)
Aug 16, 2022 0.1989 0.1989 0.1400 0.1400 128,193 -0.01(-6.67%)
Aug 15, 2022 0.1387 0.1557 0.1387 0.1500 61,905 +0.01(+3.45%)
Aug 12, 2022 0.1717 0.1717 0.1350 0.1450 246,068 -0.02(-12.81%)
Aug 11, 2022 0.1466 0.1721 0.1465 0.1663 1,123,329 +0.04(+26.75%)
Aug 10, 2022 0.1244 0.1332 0.1244 0.1312 71,270 +0.01(+4.13%)
Aug 09, 2022 0.1310 0.1320 0.1201 0.1260 15,281 -0.00(-1.56%)
Aug 08, 2022 0.1290 0.1290 0.1193 0.1280 120,977 +0.00(+2.48%)
Aug 05, 2022 0.1217 0.1285 0.1155 0.1249 15,990 +0.00(+1.38%)
Aug 04, 2022 0.1100 0.1250 0.1100 0.1232 23,380 +0.00(+4.14%)
Aug 03, 2022 0.1181 0.1183 0.1003 0.1183 168,540 +0.00(+2.96%)
Aug 02, 2022 0.0850 0.1221 0.0850 0.1149 247,906 +0.02(+20.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.