Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2022 36.17 0 -0.02(-0.06%)
Oct 20, 2022 36.19 36.19 36.19 36.19 130 +0.19(+0.53%)
Oct 18, 2022 36.00 50 -1.45(-3.87%)
Oct 13, 2022 37.45 45 -1.21(-3.13%)
Oct 12, 2022 37.01 38.66 37.01 38.66 15,215 +4.08(+11.80%)
Oct 11, 2022 34.58 34.58 34.57 34.58 300 -0.16(-0.47%)
Oct 05, 2022 34.74 45 -0.61(-1.71%)
Sep 19, 2022 35.35 13 +0.40(+1.14%)
Sep 13, 2022 34.95 13 -0.47(-1.33%)
Sep 12, 2022 35.42 35.42 35.42 35.42 3,100 +1.12(+3.27%)
Sep 08, 2022 34.30 2 -1.64(-4.56%)
Sep 01, 2022 35.94 1,911 -2.43(-6.33%)
Aug 29, 2022 38.37 1 +0.37(+0.97%)
Aug 26, 2022 38.15 38.15 38.00 38.00 321 +0.98(+2.65%)
Aug 25, 2022 37.02 37.02 37.02 37.02 693 -0.98(-2.58%)
Aug 22, 2022 38.00 0 -0.20(-0.52%)
Aug 11, 2022 38.20 0 -0.23(-0.60%)
Aug 10, 2022 39.20 39.20 38.43 38.43 2,133 -1.75(-4.36%)
Aug 03, 2022 40.18 12 +0.63(+1.59%)
Aug 02, 2022 39.55 39.55 39.55 39.55 1,000 -0.26(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.