Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alset Inc (NQ: AEI )

0.5118 +0.0018 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.400	4.400	4.000	4.010	25,607	-0.13(-3.23%)
Oct 28, 2022	4.300	4.400	4.048	4.144	14,980	-0.01(-0.29%)
Oct 27, 2022	4.136	4.300	4.108	4.156	9,490	+0.02(+0.48%)
Oct 26, 2022	4.200	4.300	4.040	4.136	18,380	-0.06(-1.38%)
Oct 25, 2022	4.310	4.396	4.020	4.194	23,885	-0.12(-2.69%)
Oct 24, 2022	4.400	4.456	3.958	4.310	27,211	-0.21(-4.65%)
Oct 21, 2022	4.520	4.800	4.340	4.520	15,908	+0.06(+1.44%)
Oct 20, 2022	4.244	4.600	4.220	4.456	15,605	+0.06(+1.27%)
Oct 19, 2022	4.600	4.800	4.242	4.400	41,656	-0.08(-1.79%)
Oct 18, 2022	4.400	4.664	4.200	4.480	37,150	+0.08(+1.82%)
Oct 17, 2022	4.060	4.596	4.022	4.400	11,400	-0.06(-1.30%)
Oct 14, 2022	4.490	4.698	4.318	4.458	23,298	+0.06(+1.32%)
Oct 13, 2022	4.430	4.430	4.124	4.400	10,728	-0.09(-2.00%)
Oct 12, 2022	4.400	4.490	4.208	4.490	12,394	+0.13(+2.98%)
Oct 11, 2022	4.300	4.490	4.020	4.360	22,851	-0.08(-1.76%)
Oct 10, 2022	4.456	4.456	4.100	4.438	11,688	+0.13(+2.97%)
Oct 07, 2022	4.536	4.658	4.300	4.310	24,711	-0.23(-5.11%)
Oct 06, 2022	4.600	4.600	4.200	4.542	16,654	+0.10(+2.21%)
Oct 05, 2022	4.600	4.700	4.220	4.444	35,050	-0.32(-6.64%)
Oct 04, 2022	5.400	5.586	4.620	4.760	137,769	+0.12(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alset Inc (NQ: AEI )

Historical Prices