Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.060 8.740 7.529 7.980 60,027 -0.02(-0.25%)
Oct 28, 2022 9.210 9.210 7.710 8.000 158,346 -0.72(-8.31%)
Oct 27, 2022 8.370 9.290 8.011 8.725 83,682 +0.62(+7.72%)
Oct 26, 2022 8.160 8.400 8.000 8.100 23,357 -0.10(-1.22%)
Oct 25, 2022 8.170 8.500 7.540 8.200 126,799 +0.28(+3.54%)
Oct 24, 2022 7.810 8.200 7.510 7.920 103,572 -0.27(-3.30%)
Oct 21, 2022 7.770 8.740 7.500 8.190 192,980 +0.57(+7.48%)
Oct 20, 2022 7.460 7.690 7.110 7.620 62,462 +0.22(+2.97%)
Oct 19, 2022 7.700 7.800 6.750 7.400 262,985 -0.24(-3.14%)
Oct 18, 2022 8.710 9.300 7.470 7.640 583,018 -1.94(-20.25%)
Oct 17, 2022 8.140 9.580 7.610 9.580 406,532 +2.08(+27.73%)
Oct 14, 2022 8.190 8.936 7.500 7.500 122,180 -1.19(-13.69%)
Oct 13, 2022 8.600 9.260 7.250 8.690 248,543 -1.33(-13.27%)
Oct 12, 2022 14.23 14.23 9.510 10.02 347,594 -4.21(-29.59%)
Oct 11, 2022 13.20 17.68 11.22 14.23 404,829 +1.07(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.