Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.05 -0.03 (-0.13%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.992 9.072 8.964 9.011 304,353 +0.08(+0.85%)
Oct 30, 2023 8.897 8.940 8.812 8.935 226,546 +0.13(+1.51%)
Oct 27, 2023 8.992 9.068 8.784 8.803 228,974 -0.15(-1.69%)
Oct 26, 2023 8.945 9.001 8.897 8.954 168,101 +0.06(+0.64%)
Oct 25, 2023 8.897 8.973 8.878 8.897 210,873 -0.03(-0.32%)
Oct 24, 2023 8.831 8.964 8.831 8.926 148,212 +0.10(+1.18%)
Oct 23, 2023 8.869 8.916 8.803 8.822 289,906 -0.09(-0.96%)
Oct 20, 2023 8.954 8.973 8.849 8.907 213,650 -0.08(-0.84%)
Oct 19, 2023 9.115 9.115 8.959 8.982 216,197 -0.13(-1.43%)
Oct 18, 2023 9.244 9.282 9.084 9.113 318,833 -0.14(-1.52%)
Oct 17, 2023 9.178 9.263 9.150 9.253 341,982 +0.11(+1.23%)
Oct 16, 2023 9.009 9.178 9.020 9.141 311,991 +0.12(+1.35%)
Oct 13, 2023 8.962 9.094 8.934 9.019 289,452 +0.09(+1.05%)
Oct 12, 2023 8.962 9.066 8.836 8.925 215,958 -0.04(-0.42%)
Oct 11, 2023 8.962 9.034 8.897 8.962 186,588 +0.00(+0.00%)
Oct 10, 2023 8.962 9.080 8.939 8.962 218,560 +0.03(+0.32%)
Oct 09, 2023 8.756 8.934 8.756 8.934 200,552 +0.11(+1.28%)
Oct 06, 2023 8.681 8.850 8.653 8.822 227,256 +0.10(+1.18%)
Oct 05, 2023 8.775 8.810 8.663 8.718 268,066 -0.05(-0.59%)
Oct 04, 2023 8.728 8.802 8.634 8.770 466,023 +0.05(+0.59%)
Oct 03, 2023 8.897 8.944 8.681 8.718 562,387 -0.19(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.