Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.9700 -0.1000 (-9.35%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.640 1.640 1.570 1.590 74,716 -0.03(-1.85%)
Oct 30, 2023 1.580 1.635 1.560 1.620 107,620 +0.04(+2.53%)
Oct 27, 2023 1.610 1.610 1.540 1.580 83,207 -0.01(-0.63%)
Oct 26, 2023 1.690 1.690 1.540 1.590 166,766 -0.07(-4.50%)
Oct 25, 2023 1.540 1.750 1.540 1.665 261,582 +0.11(+7.42%)
Oct 24, 2023 1.570 1.620 1.500 1.550 66,913 -0.02(-1.27%)
Oct 23, 2023 1.490 1.620 1.490 1.570 175,539 +0.05(+3.29%)
Oct 20, 2023 1.480 1.570 1.480 1.520 161,198 +0.05(+3.40%)
Oct 19, 2023 1.420 1.520 1.370 1.470 100,150 +0.04(+2.80%)
Oct 18, 2023 1.500 1.550 1.400 1.430 112,937 -0.10(-6.54%)
Oct 17, 2023 1.470 1.570 1.450 1.530 164,309 +0.08(+5.52%)
Oct 16, 2023 1.390 1.450 1.350 1.450 146,752 +0.10(+7.41%)
Oct 13, 2023 1.410 1.410 1.340 1.350 93,435 -0.03(-2.17%)
Oct 12, 2023 1.390 1.440 1.350 1.380 96,102 -0.03(-2.13%)
Oct 11, 2023 1.330 1.460 1.330 1.410 149,521 +0.07(+5.22%)
Oct 10, 2023 1.370 1.370 1.320 1.340 134,482 +0.01(+0.75%)
Oct 09, 2023 1.290 1.350 1.290 1.330 209,446 +0.04(+2.70%)
Oct 06, 2023 1.290 1.359 1.290 1.295 191,040 -0.03(-1.89%)
Oct 05, 2023 1.300 1.360 1.290 1.320 95,448 +0.02(+1.54%)
Oct 04, 2023 1.320 1.340 1.270 1.300 135,057 -0.01(-0.76%)
Oct 03, 2023 1.290 1.341 1.245 1.310 180,771 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.