Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0004 0 +0.00(+0.00%)
Oct 26, 2023 0.0004 312 +0.00(+0.00%)
Oct 25, 2023 0.0004 0.0004 0.0003 0.0004 220,000 +0.00(+0.00%)
Oct 24, 2023 0.0003 0.0004 0.0003 0.0004 233,685 +0.00(+0.00%)
Oct 23, 2023 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Oct 20, 2023 0.0004 0.0004 0.0003 0.0004 405,288 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0004 0.0003 0.0004 4,610,249 +0.00(+0.00%)
Oct 18, 2023 0.0004 0.0004 0.0004 0.0004 12,100 +0.00(+0.00%)
Oct 16, 2023 0.0004 2 +0.00(+0.00%)
Oct 13, 2023 0.0003 0.0004 0.0003 0.0004 10,080,041 +0.00(+0.00%)
Oct 12, 2023 0.0004 0.0004 0.0004 0.0004 1,250,000 +0.00(+0.00%)
Oct 11, 2023 0.0004 0.0004 0.0004 0.0004 119,116 +0.00(+33.33%)
Oct 10, 2023 0.0004 0.0004 0.0003 0.0003 14,364,797 -0.00(-25.00%)
Oct 09, 2023 0.0003 0.0004 0.0003 0.0004 678,767 +0.00(+0.00%)
Oct 06, 2023 0.0004 0.0004 0.0003 0.0004 179,484 +0.00(+0.00%)
Oct 05, 2023 0.0004 0.0004 0.0003 0.0004 726,040 +0.00(+0.00%)
Oct 04, 2023 0.0004 0.0004 0.0003 0.0004 376,094 +0.00(+0.00%)
Oct 03, 2023 0.0003 0.0004 0.0003 0.0004 949,398 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0004 0.0003 0.0004 264,960 +0.00(+0.00%)
Sep 28, 2023 0.0004 60 +0.00(+0.00%)
Sep 26, 2023 0.0004 0 -0.00(-20.00%)
Sep 25, 2023 0.0005 0.0005 0.0004 0.0005 1,557,426 +0.00(+25.00%)
Sep 22, 2023 0.0004 0.0005 0.0004 0.0004 2,381,640 +0.00(+0.00%)
Sep 21, 2023 0.0004 0.0005 0.0004 0.0004 750,000 -0.00(-20.00%)
Sep 20, 2023 0.0005 0.0005 0.0004 0.0005 2,923,360 +0.00(+0.00%)
Sep 19, 2023 0.0005 0.0005 0.0004 0.0005 5,974,565 +0.00(+25.00%)
Sep 18, 2023 0.0004 0.0004 0.0004 0.0004 450,001 +0.00(+0.00%)
Sep 15, 2023 0.0004 0.0005 0.0004 0.0004 3,240,404 +0.00(+0.00%)
Sep 14, 2023 0.0004 0.0004 0.0004 0.0004 19,107,868 +0.00(+0.00%)
Sep 13, 2023 0.0004 0.0004 0.0004 0.0004 5,944,999 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0004 0.0003 0.0004 617,827 +0.00(+33.33%)
Sep 11, 2023 0.0004 0.0004 0.0003 0.0003 488,500 +0.00(+0.00%)
Sep 08, 2023 0.0004 0.0004 0.0003 0.0003 10,356,562 -0.00(-25.00%)
Sep 07, 2023 0.0004 0.0004 0.0003 0.0004 1,316,667 +0.00(+0.00%)
Sep 06, 2023 0.0004 0.0004 0.0004 0.0004 3,333 +0.00(+0.00%)
Sep 05, 2023 0.0004 0.0004 0.0004 0.0004 51,000 +0.00(+0.00%)
Aug 30, 2023 0.0004 1 +0.00(+0.00%)
Aug 29, 2023 0.0004 0.0004 0.0003 0.0004 426,304 +0.00(+0.00%)
Aug 28, 2023 0.0003 0.0004 0.0003 0.0004 2,419,433 +0.00(+0.00%)
Aug 25, 2023 0.0004 0.0004 0.0003 0.0004 263,945 +0.00(+0.00%)
Aug 24, 2023 0.0004 0.0004 0.0004 0.0004 1,070,526 +0.00(+0.00%)
Aug 23, 2023 0.0004 0.0004 0.0004 0.0004 110,000 +0.00(+0.00%)
Aug 22, 2023 0.0004 0.0004 0.0004 0.0004 1,499,999 +0.00(+0.00%)
Aug 21, 2023 0.0004 0.0004 0.0003 0.0004 2,165,700 +0.00(+33.33%)
Aug 18, 2023 0.0004 0.0004 0.0003 0.0003 2,840,514 +0.00(+0.00%)
Aug 17, 2023 0.0003 0.0003 0.0003 0.0003 75,000 +0.00(+0.00%)
Aug 15, 2023 0.0003 0 -0.00(-25.00%)
Aug 14, 2023 0.0004 0.0004 0.0004 0.0004 150,000 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0004 0.0004 685,967 +0.00(+0.00%)
Aug 10, 2023 0.0004 0.0004 0.0003 0.0004 1,565,200 +0.00(+0.00%)
Aug 09, 2023 0.0004 0.0004 0.0004 0.0004 5,471,175 -0.00(-20.00%)
Aug 07, 2023 0.0005 50 +0.00(+0.00%)
Aug 04, 2023 0.0004 0.0005 0.0003 0.0005 4,243,355 +0.00(+0.00%)
Aug 03, 2023 0.0005 0.0005 0.0004 0.0005 70,160 +0.00(+0.00%)
Aug 02, 2023 0.0004 0.0005 0.0004 0.0005 360,001 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.