Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Holdings Inc (NQ: GAME )

1.600 +0.200 (+14.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.070 2.197 1.865 1.930 65,986 -0.12(-5.85%)
Oct 30, 2023 1.830 2.060 1.819 2.050 46,706 +0.21(+11.41%)
Oct 27, 2023 2.180 2.180 1.840 1.840 52,454 -0.31(-14.42%)
Oct 26, 2023 2.070 2.185 2.010 2.150 44,918 +0.11(+5.39%)
Oct 25, 2023 2.000 2.300 2.000 2.040 167,014 +0.21(+11.48%)
Oct 24, 2023 1.680 1.839 1.605 1.830 194,124 +0.13(+7.65%)
Oct 23, 2023 1.720 1.910 1.590 1.700 51,254 +0.00(+0.00%)
Oct 20, 2023 1.630 1.830 1.550 1.700 57,221 +0.09(+5.59%)
Oct 19, 2023 1.800 1.960 1.460 1.610 152,914 -0.19(-10.56%)
Oct 18, 2023 1.950 1.984 1.781 1.800 14,896 -0.15(-7.69%)
Oct 17, 2023 1.960 2.000 1.930 1.950 8,319 -0.04(-2.01%)
Oct 16, 2023 2.120 2.021 1.930 1.990 11,050 +0.01(+0.51%)
Oct 13, 2023 2.050 2.091 1.930 1.980 48,875 -0.05(-2.46%)
Oct 12, 2023 2.200 2.200 2.030 2.030 11,283 -0.02(-0.98%)
Oct 11, 2023 2.110 2.190 2.050 2.050 6,133 -0.07(-3.30%)
Oct 10, 2023 2.170 2.195 2.070 2.120 48,795 -0.01(-0.47%)
Oct 09, 2023 2.170 2.250 2.030 2.130 15,862 -0.12(-5.33%)
Oct 06, 2023 2.170 2.250 2.150 2.250 4,459 +0.11(+5.14%)
Oct 05, 2023 2.050 2.301 2.030 2.140 20,568 +0.11(+5.42%)
Oct 04, 2023 2.070 2.120 2.000 2.030 9,876 -0.06(-2.87%)
Oct 03, 2023 2.110 2.165 2.000 2.090 40,853 -0.10(-4.57%)
Oct 02, 2023 2.190 2.270 2.090 2.190 14,256 +0.01(+0.46%)
Sep 29, 2023 2.240 2.240 2.139 2.180 5,530 +0.05(+2.35%)
Sep 28, 2023 2.300 2.300 2.100 2.130 7,227 -0.05(-2.29%)
Sep 27, 2023 2.190 2.205 2.040 2.180 28,684 +0.10(+4.81%)
Sep 26, 2023 2.130 2.201 2.080 2.080 27,942 -0.09(-4.31%)
Sep 25, 2023 2.090 2.159 2.159 2.174 9,821 +0.03(+1.33%)
Sep 22, 2023 2.100 2.260 2.100 2.145 54,576 +0.04(+2.14%)
Sep 21, 2023 2.180 2.220 2.100 2.100 41,850 -0.14(-6.25%)
Sep 20, 2023 2.280 2.293 2.165 2.240 48,209 -0.07(-3.03%)
Sep 19, 2023 2.360 2.360 2.260 2.310 39,740 -0.03(-1.28%)
Sep 18, 2023 2.240 2.340 2.240 2.340 30,920 +0.14(+6.36%)
Sep 15, 2023 2.330 2.350 2.200 2.200 32,155 -0.13(-5.58%)
Sep 14, 2023 2.510 2.510 2.330 2.330 53,052 -0.23(-8.88%)
Sep 13, 2023 2.660 2.660 2.430 2.557 29,987 -0.01(-0.50%)
Sep 12, 2023 2.630 2.760 2.550 2.570 115,329 +0.02(+0.78%)
Sep 11, 2023 2.450 2.750 2.250 2.550 194,481 +0.38(+17.51%)
Sep 08, 2023 2.220 2.220 2.060 2.170 38,382 -0.07(-3.13%)
Sep 07, 2023 2.250 2.367 2.140 2.240 90,508 -0.03(-1.32%)
Sep 06, 2023 2.400 2.410 2.220 2.270 41,488 -0.15(-6.20%)
Sep 05, 2023 2.650 2.660 2.340 2.420 47,305 -0.17(-6.68%)
Sep 01, 2023 2.702 2.740 2.518 2.593 20,359 -0.05(-1.78%)
Aug 31, 2023 2.530 2.743 2.530 2.640 39,245 +0.12(+4.76%)
Aug 30, 2023 2.370 2.581 2.370 2.520 27,177 +0.13(+5.44%)
Aug 29, 2023 2.330 2.460 2.300 2.390 58,277 +0.06(+2.58%)
Aug 28, 2023 2.620 2.762 2.280 2.330 46,146 -0.29(-11.07%)
Aug 25, 2023 2.180 2.680 2.130 2.620 82,564 +0.43(+19.63%)
Aug 24, 2023 2.330 2.330 2.182 2.190 46,394 -0.16(-6.81%)
Aug 23, 2023 2.420 2.439 2.250 2.350 41,439 -0.10(-4.08%)
Aug 22, 2023 2.760 2.820 2.300 2.450 122,001 -0.24(-8.92%)
Aug 21, 2023 2.750 2.950 2.650 2.690 94,902 +0.06(+2.28%)
Aug 18, 2023 2.580 2.640 2.470 2.630 57,525 +0.09(+3.54%)
Aug 17, 2023 2.480 2.653 2.420 2.540 56,822 +0.06(+2.42%)
Aug 16, 2023 2.330 2.480 2.290 2.480 10,821 +0.18(+7.83%)
Aug 15, 2023 2.380 2.620 2.290 2.300 19,957 -0.10(-4.17%)
Aug 14, 2023 2.410 2.490 2.380 2.400 22,935 -0.10(-4.00%)
Aug 11, 2023 2.400 2.555 2.400 2.500 16,918 +0.04(+1.63%)
Aug 10, 2023 2.590 2.590 2.418 2.460 39,274 -0.10(-3.91%)
Aug 09, 2023 2.790 2.790 2.520 2.560 40,171 -0.24(-8.57%)
Aug 08, 2023 2.850 2.850 2.750 2.800 53,887 -0.02(-0.71%)
Aug 07, 2023 2.870 3.000 2.800 2.820 20,246 -0.14(-4.73%)
Aug 04, 2023 2.900 2.990 2.900 2.960 31,511 +0.04(+1.37%)
Aug 03, 2023 2.990 3.020 2.910 2.920 37,243 -0.06(-2.01%)
Aug 02, 2023 2.960 3.044 2.950 2.980 60,177 -0.07(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.