Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.1000 0 -0.01(-9.09%)
Oct 27, 2023 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Oct 26, 2023 0.1200 0.1200 0.1200 0.1200 3,255 +0.00(+0.00%)
Oct 18, 2023 0.1200 0 +0.01(+9.09%)
Oct 17, 2023 0.1250 0.1250 0.1100 0.1100 8,201 -0.01(-12.00%)
Oct 16, 2023 0.1150 0.1250 0.1100 0.1250 59,500 +0.00(+0.00%)
Oct 13, 2023 0.1250 0.1250 0.1250 0.1250 13,500 +0.00(+0.00%)
Oct 11, 2023 0.1250 0 +0.01(+4.17%)
Oct 10, 2023 0.1200 0.1200 0.1200 0.1200 20,025 +0.00(+4.35%)
Oct 04, 2023 0.1150 0 +0.01(+4.55%)
Oct 02, 2023 0.1100 0 +0.01(+4.76%)
Sep 29, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Sep 28, 2023 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Sep 26, 2023 0.1100 0 +0.00(+0.00%)
Sep 25, 2023 0.1200 0.1200 0.1100 0.1100 9,100 -0.03(-24.14%)
Sep 15, 2023 0.1450 0 +0.00(+3.57%)
Sep 12, 2023 0.1400 0 +0.02(+16.67%)
Sep 11, 2023 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Sep 07, 2023 0.1200 180 -0.01(-4.00%)
Sep 06, 2023 0.1300 0.1300 0.1250 0.1250 7,025 -0.01(-3.85%)
Sep 01, 2023 0.1300 2 +0.01(+4.00%)
Aug 30, 2023 0.1250 0 +0.01(+4.17%)
Aug 28, 2023 0.1200 0 -0.02(-11.11%)
Aug 21, 2023 0.1350 0 +0.01(+8.00%)
Aug 15, 2023 0.1250 0 -0.01(-7.41%)
Aug 11, 2023 0.1350 0 +0.00(+0.00%)
Aug 10, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.