Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.680 5.747 5.593 5.713 49,679,788 +0.08(+1.37%)
Nov 27, 2009 5.513 5.698 5.495 5.636 41,673,104 -0.20(-3.47%)
Nov 25, 2009 5.749 5.898 5.711 5.839 41,290,496 +0.13(+2.29%)
Nov 24, 2009 5.665 5.729 5.570 5.708 24,898,028 +0.02(+0.36%)
Nov 23, 2009 5.688 5.775 5.639 5.688 33,164,426 +0.11(+1.98%)
Nov 20, 2009 5.595 5.636 5.398 5.577 31,724,226 -0.04(-0.64%)
Nov 19, 2009 5.688 5.698 5.503 5.613 47,961,172 -0.15(-2.58%)
Nov 18, 2009 5.780 5.839 5.680 5.762 33,916,548 -0.08(-1.32%)
Nov 17, 2009 5.760 5.842 5.647 5.839 37,307,484 +0.04(+0.75%)
Nov 16, 2009 5.757 5.857 5.731 5.796 45,484,744 +0.06(+0.98%)
Nov 13, 2009 5.531 5.760 5.513 5.739 51,780,096 +0.20(+3.66%)
Nov 12, 2009 5.677 5.747 5.493 5.536 47,979,060 -0.16(-2.84%)
Nov 11, 2009 5.765 5.803 5.626 5.698 33,229,994 -0.05(-0.80%)
Nov 10, 2009 5.618 5.752 5.588 5.744 44,622,360 -0.01(-0.09%)
Nov 09, 2009 5.582 5.767 5.580 5.749 48,107,592 +0.21(+3.75%)
Nov 06, 2009 5.439 5.549 5.416 5.541 40,763,828 +0.07(+1.22%)
Nov 05, 2009 5.354 5.557 5.351 5.475 50,071,600 +0.10(+1.81%)
Nov 04, 2009 5.277 5.467 5.259 5.377 68,557,064 +0.14(+2.75%)
Nov 03, 2009 4.984 5.272 4.953 5.233 57,573,432 +0.21(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.