Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.800 -0.020 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.946	6.049	5.828	5.987	50,366,528	-0.02(-0.38%)
Nov 29, 2010	5.954	6.029	5.877	6.011	38,123,780	+0.01(+0.21%)
Nov 26, 2010	6.016	6.070	5.967	5.998	22,275,352	-0.15(-2.50%)
Nov 24, 2010	6.139	6.152	6.152	6.152	37,493,320	+0.15(+2.52%)
Nov 23, 2010	6.139	6.141	5.962	6.000	52,520,788	-0.24(-3.90%)
Nov 22, 2010	6.277	6.313	6.152	6.244	25,389,908	-0.09(-1.38%)
Nov 19, 2010	6.321	6.380	6.206	6.331	26,322,332	-0.01(-0.08%)
Nov 18, 2010	6.288	6.390	6.265	6.337	27,304,702	+0.16(+2.66%)
Nov 17, 2010	6.144	6.229	6.141	6.172	38,914,620	+0.06(+0.97%)
Nov 16, 2010	6.288	6.298	6.070	6.113	50,539,368	-0.21(-3.37%)
Nov 15, 2010	6.337	6.408	6.283	6.326	14,702,903	+0.01(+0.16%)
Nov 12, 2010	6.316	6.393	6.244	6.316	46,223,340	-0.08(-1.20%)
Nov 11, 2010	6.393	6.422	6.342	6.393	30,557,720	-0.07(-1.03%)
Nov 10, 2010	6.493	6.537	6.360	6.460	48,542,168	+0.02(+0.28%)
Nov 09, 2010	6.665	6.696	6.408	6.442	55,576,748	-0.25(-3.76%)
Nov 08, 2010	6.650	6.725	6.634	6.693	33,643,240	-0.04(-0.61%)
Nov 05, 2010	6.691	6.750	6.648	6.734	26,543,608	-0.01(-0.08%)
Nov 04, 2010	6.552	6.739	6.542	6.739	39,130,252	+0.23(+3.47%)
Nov 03, 2010	6.483	6.547	6.442	6.514	50,141,252	+0.01(+0.16%)
Nov 02, 2010	6.483	6.547	6.367	6.503	22,269,126	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices