Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.975 -0.015 (-0.25%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.872	3.908	3.806	3.890	45,751,768	+0.00(+0.07%)
Nov 29, 2012	3.798	3.926	3.790	3.888	49,221,336	+0.07(+1.88%)
Nov 28, 2012	3.777	3.823	3.752	3.816	40,767,832	+0.01(+0.13%)
Nov 27, 2012	3.870	3.898	3.793	3.811	43,719,200	-0.08(-2.05%)
Nov 26, 2012	3.906	3.920	3.862	3.890	25,128,234	-0.03(-0.66%)
Nov 23, 2012	3.893	3.936	3.890	3.916	17,544,200	+0.07(+1.87%)
Nov 21, 2012	3.823	3.854	3.795	3.844	34,122,268	+0.01(+0.13%)
Nov 20, 2012	3.811	3.852	3.770	3.839	24,276,552	+0.00(+0.07%)
Nov 19, 2012	3.746	3.844	3.744	3.836	34,636,472	+0.15(+3.97%)
Nov 16, 2012	3.731	3.739	3.646	3.690	38,242,716	-0.01(-0.14%)
Nov 15, 2012	3.651	3.723	3.646	3.695	28,138,730	+0.03(+0.91%)
Nov 14, 2012	3.723	3.741	3.646	3.662	42,874,544	-0.07(-1.79%)
Nov 13, 2012	3.705	3.770	3.685	3.728	32,148,776	-0.02(-0.41%)
Nov 12, 2012	3.726	3.757	3.705	3.744	21,131,420	+0.01(+0.28%)
Nov 09, 2012	3.736	3.782	3.713	3.734	47,182,080	-0.02(-0.55%)
Nov 08, 2012	3.849	3.890	3.728	3.754	58,908,676	-0.09(-2.34%)
Nov 07, 2012	3.898	3.903	3.821	3.844	49,911,772	-0.09(-2.41%)
Nov 06, 2012	3.921	3.971	3.895	3.939	34,300,108	+0.05(+1.25%)
Nov 05, 2012	3.908	3.926	3.872	3.890	32,656,950	-0.03(-0.79%)
Nov 02, 2012	4.173	4.173	3.880	3.921	36,041,992	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices